Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 66.952 | 156.482 | 7.15 | 0.050 | 7.2 | 10 | 0.28% | 5.93% | -17.25% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 122.972 | 229.45 | 34.15 | 0.060 | 34.21 | 2.5 | -0.32% | -8.88% | -2.09% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 121.155 | 229.45 | 34.64 | 0.060 | 34.7 | 2.5 | -0.32% | -8.77% | -2.06% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 112.56 | 229.45 | 37.35 | ― | ― | 2.5 | 0.95% | -7.78% | -2.35% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 104.838 | 229.45 | 39.93 | 0.060 | 39.99 | 2.5 | -0.25% | -7.70% | -1.87% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,002.709 | 46,037.7 | 10.421 | 0.010 | 10.431 | 1,000 | -0.43% | 4.40% | 10.77% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,857.405 | 46,037.7 | 10.537 | 0.010 | 10.547 | 1,000 | -0.42% | 4.36% | 10.64% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,722.006 | 46,037.7 | 10.65 | 0.050 | 10.7 | 1,000 | 0.00% | 4.93% | 10.48% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,712.102 | 46,037.7 | 10.653 | 0.010 | 10.663 | 1,000 | -0.41% | 4.31% | 10.50% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,566.798 | 46,037.7 | 10.768 | 0.010 | 10.778 | 1,000 | -0.41% | 4.25% | 10.36% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 263.406 | 508.21 | 19.55 | 0.100 | 19.65 | 10 | 2.36% | 4.55% | -8.86% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 248.87 | 508.21 | 20.7 | 0.100 | 20.8 | 10 | 2.22% | 4.28% | -8.41% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,078.373 | 6,579.12 | 19.991 | 0.010 | 20.001 | 100 | -0.04% | 3.73% | 3.43% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,042.068 | 6,579.12 | 20.281 | 0.010 | 20.291 | 100 | -0.02% | 3.68% | 3.38% | 8 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 93.66 | 239.633 | 23.95 | 0.150 | 24.1 | 5 | 0.21% | 3.90% | 28.76% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 68.41 | 156.482 | 7.5 | 0.050 | 7.55 | 10 | 0.27% | 5.63% | -16.57% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 65.22 | 156.482 | 7.73 | 0.050 | 7.78 | 10 | 0.26% | 5.46% | -16.25% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 46,037.7 | 11.146 | 0.010 | 11.156 | 1,000 | -0.38% | 4.11% | 9.98% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 256.5 | 508.21 | 20.95 | 0.100 | 21.05 | 10 | 2.20% | 4.23% | -8.32% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.49 | 177.715 | 52.95 | 0.050 | 53 | 2.5 | 0.00% | 7.95% | -3.81% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.