Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 333.63 | 264 | 7.15 | 0.030 | 7.18 | 10 | -5.17% | -2.72% | 46.22% | 16 Nov. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 166.57 | 111.382 | 5.19 | 0.010 | 5.2 | 10 | 1.17% | 2.37% | 3.18% | 15 Nov. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 166.469 | 111.382 | 4.56 | 0.010 | 4.57 | 10 | 1.33% | 2.24% | 3.40% | 15 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 132.35 | 90.99 | 4.24 | 0.090 | 4.33 | 10 | -0.24% | -1.17% | 1.68% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 332.689 | 151.6 | 18.41 | 0.230 | 18.64 | 10 | -0.11% | 5.50% | 17.19% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 324.16 | 151.6 | 17.56 | 0.230 | 17.79 | 10 | -0.11% | 5.85% | 18.25% | 12 Nov. 2021 | |
| IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 122.29 | 300.247 | 14.91 | 0.010 | 14.92 | 10 | -2.04% | -4.36% | 8.28% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 123.93 | 300.247 | 14.4 | 0.010 | 14.41 | 10 | -2.11% | -4.64% | 8.43% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 110.1 | 300.247 | 15.52 | 0.010 | 15.53 | 10 | -1.96% | -4.14% | 8.00% | 11 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 40.41 | 34.138 | 7.41 | 0.210 | 7.62 | 1 | 4.07% | -3.39% | -5.00% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 714.77 | 554.2 | 2.13 | 0.120 | 2.25 | 100 | -5.33% | 8.67% | -0.47% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 42.871 | 34.138 | 8.2 | 0.210 | 8.41 | 1 | 3.67% | -2.96% | -4.54% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 41.054 | 34.138 | 6.51 | 0.210 | 6.72 | 1 | 4.66% | -3.84% | -5.52% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 108.09 | 79.1 | 2.95 | 0.130 | 3.08 | 10 | -7.52% | -4.53% | -18.06% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.204 | 153.551 | 2.139 | 0.001 | 2.14 | 0.1 | -1.02% | 4.70% | 14.69% | 4 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 38.64 | 34.138 | 5.7 | 0.210 | 5.91 | 1 | 5.36% | -4.52% | -6.10% | 3 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 104.68 | 79.1 | 2.9 | 0.130 | 3.03 | 10 | -7.64% | -4.61% | -18.31% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 109.793 | 79.1 | 3.12 | 0.130 | 3.25 | 10 | -7.14% | -4.29% | -17.24% | 2 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.245 | 153.551 | 2.023 | 0.001 | 2.024 | 0.1 | -1.12% | 4.93% | 15.80% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 137.256 | 90.99 | 4.35 | 0.090 | 4.44 | 10 | 0.00% | -0.91% | 1.87% | 1 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.