Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,843.891 | 3,836 | 1.03 | 0.090 | 1.12 | 1,000 | -8.04% | -12.71% | -29.93% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,715.002 | 3,836 | 1.16 | 0.090 | 1.25 | 1,000 | -7.20% | -11.45% | -27.50% | 23 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 308.992 | 204.6 | 9.8 | 0.160 | 9.96 | 10 | -1.61% | -6.49% | 3.70% | 15 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 66.831 | 26.085 | 3.86 | 0.050 | 3.91 | 10 | -1.28% | 0.78% | -1.28% | 15 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,888.2 | 3,336.96 | 11.79 | 0.010 | 11.8 | 100 | -0.08% | 3.51% | -5.45% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,873.17 | 3,336.96 | 11.9 | 0.010 | 11.91 | 100 | -0.08% | 3.39% | -5.48% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,843.05 | 3,336.96 | 12.14 | 0.010 | 12.15 | 100 | -0.08% | 3.32% | -5.38% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,821.38 | 3,336.96 | 12.31 | 0.010 | 12.32 | 100 | -0.08% | 3.27% | -5.31% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,022.81 | 3,336.96 | 10.45 | 0.010 | 10.46 | 100 | -0.10% | 3.98% | -5.77% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,008.134 | 3,336.96 | 10.56 | 0.010 | 10.57 | 100 | -0.09% | 3.94% | -5.80% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,964.102 | 3,336.96 | 10.91 | 0.010 | 10.92 | 100 | -0.09% | 3.81% | -5.70% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,890.334 | 3,336.96 | 11.5 | 0.010 | 11.51 | 100 | -0.09% | 3.60% | -5.51% | 9 Jan. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.766 | 9.146 | 2.51 | 0.160 | 2.67 | 1 | -5.99% | -8.39% | -21.56% | 16 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.24 | 15.815 | 8.32 | 0.050 | 8.37 | 1 | -0.60% | 1.09% | 4.79% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.654 | 26.085 | 3.47 | 0.050 | 3.52 | 10 | -1.42% | 1.17% | -1.14% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.341 | 15.815 | 7.99 | 0.050 | 8.04 | 1 | -0.62% | 1.14% | 4.99% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.656 | 15.815 | 8.63 | 0.050 | 8.68 | 1 | -0.58% | 1.05% | 4.61% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.932 | 9.146 | 1.73 | 0.160 | 1.89 | 1 | -8.47% | -11.73% | -28.51% | 12 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,052.574 | 3,336.96 | 10.21 | 0.010 | 10.22 | 100 | -0.10% | 4.08% | -5.90% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,037.824 | 3,336.96 | 10.33 | 0.010 | 10.34 | 100 | -0.10% | 4.03% | -5.83% | 10 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.