Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,006.259 | 6,582.66 | 20.596 | 0.020 | 20.616 | 100 | 0.12% | 3.77% | 3.47% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,426.12 | 46,022.4 | 10.871 | 0.020 | 10.891 | 1,000 | -0.49% | 4.12% | 10.14% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,020 | 6,582.66 | 21.039 | 0.020 | 21.059 | 100 | 0.13% | 3.68% | 3.39% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 46,022.4 | 11.136 | 0.020 | 11.156 | 1,000 | -0.47% | 4.02% | 9.88% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,990 | 6,582.66 | 21.324 | 0.020 | 21.344 | 100 | 0.13% | 3.63% | 3.34% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,500 | 46,022.4 | 11.248 | 0.020 | 11.268 | 1,000 | -0.47% | 3.97% | 9.75% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 46,022.4 | 11.364 | 0.020 | 11.384 | 1,000 | -0.46% | 3.93% | 9.64% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.408 | 507.759 | 23.61 | 0.060 | 23.67 | 10 | 2.52% | 4.15% | -8.17% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 205.122 | 507.759 | 24.18 | 0.060 | 24.24 | 10 | 2.46% | 4.04% | -7.99% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.503 | 42.72 | 2.53 | 0.020 | 2.55 | 10 | 0.00% | -3.07% | -6.30% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.195 | 229.516 | 41.07 | 0.120 | 41.19 | 2.5 | -0.29% | -7.56% | -1.86% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.553 | 229.516 | 42.23 | 0.120 | 42.35 | 2.5 | -0.28% | -7.37% | -1.84% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 335.693 | 690.65 | 33.51 | 0.100 | 33.61 | 10 | -0.12% | 6.11% | 15.35% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 62.274 | 156.767 | 7.55 | 0.050 | 7.6 | 10 | 1.21% | 5.74% | -17.58% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 59.36 | 156.767 | 7.79 | 0.050 | 7.84 | 10 | 1.17% | 5.70% | -17.04% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 57.905 | 156.767 | 7.9 | 0.050 | 7.95 | 10 | 1.15% | 5.47% | -16.93% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.72 | 62.82 | 0.6 | 0.020 | 0.62 | 10 | -10.45% | -28.57% | -55.88% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.152 | 62.82 | 0.86 | 0.020 | 0.88 | 10 | -7.53% | -21.10% | -46.91% | 1 Jul. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.61 | 38.45 | 0.93 | 0.020 | 0.95 | 10 | -4.12% | -8.82% | -26.77% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 66.51 | 156.767 | 7.68 | 0.050 | 7.73 | 10 | 1.19% | 5.64% | -17.33% | 30 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.