Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,221.86 | 8,452.21 | 39.786 | 0.020 | 39.806 | 100 | -0.80% | -5.29% | 4.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 14,188.8 | 55.911 | 0.020 | 55.931 | 100 | -1.43% | -3.51% | 2.33% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 14,188.8 | 56.978 | 0.020 | 56.998 | 100 | -1.40% | -3.44% | 2.29% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,670 | 14,188.8 | 58.055 | 0.020 | 58.075 | 100 | -1.38% | -3.38% | 2.26% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,560 | 14,188.8 | 59.132 | 0.020 | 59.152 | 100 | -1.35% | -3.32% | 2.22% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,390 | 14,188.8 | 60.748 | 0.020 | 60.768 | 100 | -1.31% | -3.23% | 2.17% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 13,010 | 25,987.8 | 122.652 | 0.010 | 122.662 | 100 | -0.47% | -3.77% | 11.25% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,950 | 25,987.8 | 123.196 | 0.010 | 123.206 | 100 | -0.47% | -3.75% | 11.20% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,967.674 | 14,188.8 | 53.711 | 0.020 | 53.731 | 100 | -1.49% | -3.65% | 2.41% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,900.345 | 14,188.8 | 54.384 | 0.020 | 54.404 | 100 | -1.47% | -3.61% | 2.39% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,833.015 | 14,188.8 | 55.057 | 0.020 | 55.077 | 100 | -1.45% | -3.56% | 2.36% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,765.686 | 14,188.8 | 55.731 | 0.020 | 55.751 | 100 | -1.43% | -3.52% | 2.34% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,631.028 | 14,188.8 | 57.077 | 0.020 | 57.097 | 100 | -1.40% | -3.44% | 2.29% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,496.37 | 14,188.8 | 58.424 | 0.020 | 58.444 | 100 | -1.37% | -3.36% | 2.24% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,361.711 | 14,188.8 | 59.771 | 0.020 | 59.791 | 100 | -1.34% | -3.28% | 2.20% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 13,097.128 | 25,987.8 | 120.537 | 0.010 | 120.547 | 100 | -0.48% | -3.83% | 11.43% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 13,053.452 | 25,987.8 | 120.945 | 0.010 | 120.955 | 100 | -0.48% | -3.82% | 11.40% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 13,024.335 | 25,987.8 | 121.218 | 0.010 | 121.228 | 100 | -0.48% | -3.81% | 11.37% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,951.542 | 25,987.8 | 121.898 | 0.010 | 121.908 | 100 | -0.47% | -3.79% | 11.31% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,878.748 | 25,987.8 | 122.579 | 0.010 | 122.589 | 100 | -0.47% | -3.77% | 11.26% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.