Products
16686 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 360.25 | 643.951 | 3.03 | 0.010 | 3.04 | 100 | -3.19% | -1.62% | -0.33% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 328.32 | 643.951 | 3.33 | 0.010 | 3.34 | 100 | -2.92% | -1.77% | -0.30% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,272.061 | 13,613.2 | 11.22 | 0.010 | 11.23 | 500 | 1.72% | -1.67% | -9.15% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.7 | 84.155 | 12.99 | 0.020 | 13.01 | 5 | -1.22% | -1.14% | 2.36% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 220.57 | 354.776 | 2.77 | 0.010 | 2.78 | 50 | 2.21% | 1.47% | -4.15% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 391.4 | 535.7 | 3.28 | 0.010 | 3.29 | 50 | -6.55% | -14.14% | -19.61% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 19.17 | 50.025 | 3.22 | 0.020 | 3.24 | 10 | 1.58% | -3.30% | -14.81% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,220 | 7,790.81 | 50.1 | ― | ― | 100 | 0.20% | 3.24% | 4.79% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 375.29 | 535.7 | 3.58 | 0.010 | 3.59 | 50 | -6.28% | -13.32% | -18.26% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,090 | 13,613.2 | 11.87 | 0.010 | 11.88 | 500 | 1.63% | -1.58% | -8.62% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 60.96 | 36.1 | ― | ― | 0.712 | -0.41% | -0.50% | -9.05% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 359.28 | 535.7 | 3.89 | 0.010 | 3.9 | 50 | -5.58% | -12.19% | -17.06% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.77 | 120.248 | 6.71 | 0.020 | 6.73 | 9.924 | -0.74% | -4.14% | -8.46% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 343.13 | 535.7 | 4.2 | 0.010 | 4.21 | 50 | -5.19% | -11.39% | -15.83% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 190.4 | ― | ― | 0.867 | 0.26% | -0.94% | -6.85% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 375 | ― | ― | 0.969 | 0.27% | 1.63% | 0.33% | 18 Sep. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 58,021.98 | 77,908.92 | 2.29 | 0.030 | 2.32 | 9,915.916 | 0.00% | -13.26% | -33.04% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 330.24 | 535.7 | 4.46 | 0.010 | 4.47 | 50 | -4.90% | -10.80% | -15.21% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.14 | 590.409 | 25.57 | 0.060 | 25.63 | 18.526 | 2.04% | 0.31% | 4.11% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 175.9 | ― | ― | 1 | 0.17% | -1.95% | -2.01% | 9 Mar. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.