Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1531163074 | VAT Group | Mini Future | Short | 617.19 | 487.277 | 16.11 | 0.470 | 16.58 | 10 | 0.00% | 0.06% | 9.82% | 25 Feb. 2026 | |
| UBS Mini Future with ISIN code: CH1531163058 | UBS | Mini Future | Short | 32.84 | 31.342 | 2.48 | 0.210 | 2.69 | 1 | 0.40% | -24.39% | -42.19% | 25 Feb. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1531162993 | Partners Group Holding | Mini Future | Short | 915.83 | 851.833 | 0.81 | 0.070 | 0.88 | 200 | 3.85% | -2.41% | -21.36% | 25 Feb. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1531162985 | Partners Group Holding | Mini Future | Short | 895.92 | 851.833 | 0.7 | 0.070 | 0.77 | 200 | 4.48% | -2.78% | -23.91% | 25 Feb. 2026 | |
| Boeing Mini Future with ISIN code: CH1531162910 | Boeing | Mini Future | Short | 234.8 | 208.607 | 3.07 | 0.050 | 3.12 | 10 | -3.15% | -20.88% | 136.15% | 25 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1531162902 | Apple | Mini Future | Short | 279.76 | 251.676 | 3.42 | 0.020 | 3.44 | 10 | 11.40% | 4.27% | 17.53% | 25 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531162886 | SMI | Mini Future | Short | 13,930 | 12,723.5 | 13.445 | 0.015 | 13.46 | 100 | 8.64% | 6.77% | 7.95% | 25 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531162878 | SMI | Mini Future | Short | 13,910 | 12,723.5 | 13.242 | 0.015 | 13.257 | 100 | 8.78% | 6.89% | 8.09% | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162837 | Dow Jones Industrial Average | Mini Future | Short | 50,260 | 46,461.9 | 3.826 | 0.015 | 3.841 | 1,000 | -2.10% | -3.82% | 26.31% | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162829 | Dow Jones Industrial Average | Mini Future | Short | 50,160 | 46,461.9 | 3.744 | 0.015 | 3.759 | 1,000 | -2.14% | -3.90% | 26.92% | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162811 | Dow Jones Industrial Average | Mini Future | Short | 50,060 | 46,461.9 | 3.663 | 0.015 | 3.678 | 1,000 | -2.19% | -3.98% | 27.59% | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162803 | Dow Jones Industrial Average | Mini Future | Short | 49,960 | 46,461.9 | 3.581 | 0.015 | 3.596 | 1,000 | -2.27% | -4.07% | 28.26% | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162795 | Dow Jones Industrial Average | Mini Future | Short | 49,860 | 46,461.9 | 3.5 | 0.015 | 3.515 | 1,000 | -2.29% | -4.16% | 29.29% | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162787 | Dow Jones Industrial Average | Mini Future | Short | 49,760 | 46,461.9 | 3.418 | 0.015 | 3.433 | 1,000 | -2.37% | -4.26% | 29.81% | 25 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1531162613 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 934.903 | 851.833 | 0.46 | 0.070 | 0.53 | 200 | 6.98% | -4.17% | -30.30% | 24 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531162597 | Lonza Group | Knock-Out Warrant (open end) | Put | 537.072 | 505.773 | 0.37 | 0.080 | 0.45 | 100 | 5.71% | -5.13% | -13.95% | 24 Feb. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531162589 | LVMH | Knock-Out Warrant (open end) | Put | 588.209 | 470.15 | 1.12 | 0.050 | 1.17 | 100 | -3.45% | -2.61% | 30.23% | 24 Feb. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1531162555 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,098.909 | 929.765 | 1.38 | 0.020 | 1.4 | 100 | -2.13% | -6.12% | 53.33% | 24 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531162522 | SMI | Knock-Out Warrant (open end) | Put | 13,874.306 | 12,723.5 | 10.407 | 0.015 | 10.422 | 100 | 11.48% | 9.02% | 10.61% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,161.018 | 7,943.91 | 20.601 | 0.020 | 20.621 | 100 | 2.30% | -1.43% | 4.69% | 24 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.