Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 142.75 | 1.68 | 0.130 | 1.81 | 10 | -14.72% | -14.29% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 142.75 | 1 | 0.130 | 1.13 | 10 | -22.48% | -21.88% | 5.26% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 142.75 | 1.99 | 0.130 | 2.12 | 10 | -11.95% | -11.95% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 142.75 | 0.69 | 0.130 | 0.82 | 10 | -24.18% | -25.00% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 142.75 | 1.4 | 0.130 | 1.53 | 10 | -14.63% | -15.15% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 142.75 | 0.46 | 0.130 | 0.59 | 10 | -32.35% | -34.29% | -16.36% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 142.75 | 1.07 | 0.130 | 1.2 | 10 | -18.94% | -18.94% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703690 | Swiss Re | Warrant | Put | 130 | 142.75 | 0.19 | 0.130 | 0.32 | 10 | -47.22% | -50.00% | -44.12% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 142.75 | 0.64 | 0.130 | 0.77 | 10 | -24.71% | -24.71% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 142.75 | 0.09 | 0.130 | 0.22 | 10 | -60.87% | -62.50% | -62.50% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 142.75 | 0.026 | 0.134 | 0.16 | 10 | -83.75% | -83.75% | -84.71% | 14 Aug. 2024 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.48 | 111.85 | 5.87 | 0.020 | 5.89 | 9.924 | 0.00% | -2.98% | -5.48% | 11 Dec. 2015 | |
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 787.35 | 832.6 | 0.84 | 0.070 | 0.91 | 100 | -17.65% | -8.70% | -42.47% | 8 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452863306 | Swiss Life | Mini Future | Long | 766.48 | 832.6 | 1.02 | 0.010 | 1.03 | 100 | -1.92% | -4.67% | -36.65% | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 737.41 | 832.6 | 1.32 | 0.070 | 1.39 | 100 | -12.00% | -5.71% | -31.61% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 687.9 | 832.6 | 1.79 | 0.070 | 1.86 | 100 | -9.14% | -4.28% | -25.42% | 16 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 643.26 | 832.6 | 2.2 | 0.010 | 2.21 | 100 | -0.90% | -2.22% | -21.15% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 616.03 | 832.6 | 2.49 | 0.070 | 2.56 | 100 | -6.74% | -2.73% | -19.68% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 615.92 | 832.6 | 2.46 | 0.010 | 2.47 | 100 | -0.81% | -1.99% | -19.34% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 594.03 | 832.6 | 2.67 | 0.010 | 2.68 | 100 | -0.74% | -1.84% | -18.10% | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.