Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.8 | 12.742 | 0.15 | 0.050 | 0.2 | 10 | -28.57% | -34.78% | -37.50% | 30 Apr. 2020 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.73 | 32.192 | 1.97 | 0.040 | 2.01 | 10 | -2.96% | -1.01% | 2.60% | 12 Feb. 2021 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.7 | 12.622 | 0.16 | 0.020 | 0.18 | 10 | -30.43% | -36.00% | -40.74% | 30 Apr. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 11.6 | 60.76 | 4.04 | 0.010 | 4.05 | 10 | -0.98% | 3.06% | 1.51% | 16 Nov. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.581 | 12.742 | 0.11 | 0.050 | 0.16 | 10 | -38.89% | -42.11% | -45.00% | 16 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.57 | 30.5 | 3.82 | 0.090 | 3.91 | 5 | -2.55% | -2.55% | -11.98% | 16 Nov. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.33 | 26.72 | 14.7 | 0.060 | 14.76 | 1 | -0.34% | -12.97% | -14.04% | 30 Apr. 2020 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 11.32 | 12.622 | 0.6 | 0.020 | 0.62 | 10 | -9.09% | -10.45% | -13.04% | 7 Aug. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.305 | 12.742 | 0.14 | 0.050 | 0.19 | 10 | -30.00% | -36.36% | -39.13% | 5 May. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.242 | 31.417 | 18.81 | 0.080 | 18.89 | 1 | -0.32% | 9.94% | 4.50% | 17 Nov. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 11.24 | 31.417 | 19.19 | 0.080 | 19.27 | 1 | -0.31% | 9.72% | 4.41% | 16 Nov. 2023 | |
| Clariant Mini Future with ISIN code: CH1399066484 | Clariant | Mini Future | Short | 11.14 | 6.95 | 5.44 | 0.010 | 5.45 | 1 | 0.74% | 4.02% | 7.72% | 12 Dec. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1399053110 | Clariant | Knock-Out Warrant (open end) | Put | 11.098 | 6.95 | 4.25 | ― | ― | 1 | 1.67% | 4.42% | 10.68% | 27 Nov. 2024 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.077 | 26.72 | 14.57 | 0.060 | 14.63 | 1 | -0.34% | -13.07% | -14.14% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.027 | 12.742 | 0.14 | 0.050 | 0.19 | 10 | -33.33% | -36.36% | -39.13% | 16 Mar. 2020 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1496387130 | Uranium Energy | Knock-Out Warrant (open end) | Call | 11.02 | 13.356 | 2.7 | 0.020 | 2.72 | 1 | -17.18% | ― | ― | 29 Oct. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1496379764 | Stellantis | Knock-Out Warrant (open end) | Put | 10.989 | 8.596 | 2.36 | 0.250 | 2.61 | 1 | 0.00% | 38.01% | ― | 22 Oct. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1496380002 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.989 | 9.368 | 1.56 | 0.160 | 1.72 | 1 | -16.58% | -9.83% | ― | 22 Oct. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1496377917 | thyssenkrupp | Mini Future | Short | 10.98 | 9.368 | 1.92 | 0.160 | 2.08 | 1 | -13.90% | -8.13% | ― | 22 Oct. 2025 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.94 | 12.742 | 0.22 | 0.050 | 0.27 | 10 | -24.14% | -26.67% | -29.03% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.