Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.9647 | 144.573 | 1.641 | 0.001 | 1.642 | 0.1 | -0.06% | -1.20% | -1.03% | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.9349 | 144.573 | 1.752 | 0.001 | 1.753 | 0.1 | -0.06% | -1.13% | -1.18% | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.3033 | 144.573 | 1.89 | 0.010 | 1.9 | 0.1 | -0.53% | -1.56% | -2.07% | 12 May. 2025 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.1629 | 144.573 | 2.012 | 0.001 | 2.013 | 0.1 | -0.05% | -1.03% | -1.52% | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 175.7204 | 144.573 | 1.91 | 0.010 | 1.92 | 0.1 | -0.52% | -1.55% | -9.91% | 5 Nov. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 173.2535 | 144.573 | 1.672 | 0.001 | 1.673 | 0.1 | -0.06% | -0.89% | -9.96% | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 167.139 | 144.573 | 1.43 | 0.010 | 1.44 | 0.1 | -0.69% | -1.38% | -11.73% | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 160.9399 | 144.573 | 0.988 | 0.001 | 0.989 | 0.1 | -0.10% | -1.00% | -13.41% | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 160.069 | 144.573 | 1.03 | 0.010 | 1.04 | 0.1 | -0.96% | -1.90% | -14.17% | 15 Jan. 2025 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 155.5598 | 144.573 | 0.78 | 0.010 | 0.79 | 0.1 | -1.27% | -2.50% | -17.02% | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 153.3269 | 144.573 | 0.566 | 0.001 | 0.567 | 0.1 | -0.18% | -1.39% | -19.14% | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1413713798 | USD/JPY | Mini Future | Short | 151.4616 | 144.573 | 0.55 | 0.010 | 0.56 | 0.1 | -1.79% | -3.51% | -20.29% | 6 Feb. 2025 | |
USD/JPY Mini Future with ISIN code: CH1452900116 | USD/JPY | Mini Future | Short | 149.7839 | 144.573 | 0.364 | 0.001 | 0.365 | 0.1 | -0.27% | -1.89% | ― | 25 Jun. 2025 | |
USD/JPY Mini Future with ISIN code: CH1452864494 | USD/JPY | Mini Future | Short | 147 | 144.573 | 0.3 | 0.010 | 0.31 | 0.1 | -3.23% | ― | ― | 1 Jul. 2025 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8387 | 0.8626 | 0.272 | 0.002 | 0.274 | 0.1 | -0.73% | 39.49% | 151.85% | 10 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1377907485 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8301 | 0.8626 | 0.366 | 0.002 | 0.368 | 0.1 | -0.54% | 26.64% | 80.30% | 19 Sep. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8206 | 0.8626 | 0.469 | 0.002 | 0.471 | 0.1 | -0.42% | 19.64% | 52.27% | 11 Oct. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1397799458 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8121 | 0.8626 | 0.561 | 0.002 | 0.563 | 0.1 | -0.36% | 15.67% | 39.55% | 13 Nov. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552967 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.803 | 0.8626 | 0.659 | 0.002 | 0.661 | 0.1 | -0.30% | 12.84% | 31.27% | 4 Apr. 2025 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7924 | 0.8626 | 0.775 | 0.002 | 0.777 | 0.1 | -0.26% | 10.56% | 25.00% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.