Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,350 | 14,188.8 | 12.26 | 0.020 | 12.28 | 500 | -1.37% | -3.16% | 1.83% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,210 | 14,188.8 | 12.53 | 0.020 | 12.55 | 500 | -1.34% | -3.02% | 1.79% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 14,188.8 | 72.07 | 0.020 | 72.09 | 100 | -1.11% | -2.73% | 1.88% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 14,188.8 | 73.147 | 0.020 | 73.167 | 100 | -1.10% | -2.69% | 1.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,020 | 14,188.8 | 74.224 | 0.020 | 74.244 | 100 | -1.07% | -2.64% | 1.85% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 14,188.8 | 75.303 | 0.020 | 75.323 | 100 | -1.07% | -2.61% | 1.81% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 14,188.8 | 76.381 | 0.020 | 76.401 | 100 | -1.05% | -2.58% | 1.79% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,294.637 | 8,452.22 | 39.117 | 0.020 | 39.137 | 100 | -0.79% | -5.35% | 4.60% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,221.86 | 8,452.22 | 39.798 | 0.020 | 39.818 | 100 | -0.77% | -5.27% | 4.55% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,867.211 | 25,980.9 | 113.38 | 0.010 | 113.39 | 100 | -0.50% | -4.01% | 12.16% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,823.545 | 25,980.9 | 113.789 | 0.010 | 113.799 | 100 | -0.50% | -3.99% | 12.12% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 13,779.878 | 25,980.9 | 114.197 | 0.010 | 114.207 | 100 | -0.50% | -3.98% | 12.08% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 13,750.767 | 25,980.9 | 114.469 | 0.010 | 114.479 | 100 | -0.50% | -3.97% | 12.05% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 13,721.657 | 25,980.9 | 114.741 | 0.010 | 114.751 | 100 | -0.49% | -3.96% | 12.02% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 13,677.99 | 25,980.9 | 115.149 | 0.010 | 115.159 | 100 | -0.49% | -3.95% | 11.98% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 13,634.324 | 25,980.9 | 115.557 | 0.010 | 115.567 | 100 | -0.49% | -3.94% | 11.94% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 13,605.213 | 25,980.9 | 115.83 | 0.010 | 115.84 | 100 | -0.48% | -3.93% | 11.91% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 13,576.102 | 25,980.9 | 116.102 | 0.010 | 116.112 | 100 | -0.48% | -3.92% | 11.89% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 13,532.436 | 25,980.9 | 116.51 | 0.010 | 116.52 | 100 | -0.48% | -3.91% | 11.85% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 13,488.77 | 25,980.9 | 116.918 | 0.010 | 116.928 | 100 | -0.48% | -3.90% | 11.81% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.