Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 62.52 | 26.085 | 3.67 | 0.050 | 3.72 | 10 | -1.34% | 0.82% | -1.34% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,813.62 | 3,336.96 | 12.37 | 0.010 | 12.38 | 100 | -0.08% | 3.26% | -5.28% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,797.93 | 3,336.96 | 12.49 | 0.010 | 12.5 | 100 | -0.08% | 3.22% | -5.31% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,790.47 | 3,336.96 | 12.55 | 0.010 | 12.56 | 100 | -0.08% | 3.21% | -5.28% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,783.01 | 3,336.96 | 12.6 | 0.010 | 12.61 | 100 | -0.08% | 3.11% | -5.33% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,767.86 | 3,336.96 | 12.72 | 0.010 | 12.73 | 100 | -0.08% | 3.08% | -5.29% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,746.1 | 3,336.96 | 12.89 | 0.010 | 12.9 | 100 | -0.08% | 3.04% | -5.22% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,044.914 | 3,336.96 | 10.27 | 0.010 | 10.28 | 100 | -0.10% | 4.05% | -5.87% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,030.167 | 3,336.96 | 10.39 | 0.010 | 10.4 | 100 | -0.10% | 4.00% | -5.80% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,015.154 | 3,336.96 | 10.51 | 0.010 | 10.52 | 100 | -0.10% | 3.96% | -5.82% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 2,000.482 | 3,336.96 | 10.63 | 0.010 | 10.64 | 100 | -0.09% | 4.01% | -5.68% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,949.36 | 3,336.96 | 11.03 | 0.010 | 11.04 | 100 | -0.09% | 3.76% | -5.65% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,912.454 | 3,336.96 | 11.32 | 0.010 | 11.33 | 100 | -0.09% | 3.57% | -5.59% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,897.692 | 3,336.96 | 11.44 | 0.010 | 11.45 | 100 | -0.09% | 3.62% | -5.53% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,875.549 | 3,336.96 | 11.62 | 0.010 | 11.63 | 100 | -0.09% | 3.57% | -5.45% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,853.405 | 3,336.96 | 11.79 | 0.010 | 11.8 | 100 | -0.08% | 3.42% | -5.45% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,816.684 | 3,336.96 | 12.08 | 0.010 | 12.09 | 100 | -0.08% | 3.34% | -5.40% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,787.036 | 3,336.96 | 12.32 | 0.010 | 12.33 | 100 | -0.08% | 3.27% | -5.30% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,757.451 | 3,336.96 | 12.55 | 0.010 | 12.56 | 100 | -0.08% | 3.21% | -5.28% | 24 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,872.4 | 3,836 | 1.12 | 0.090 | 1.21 | 1,000 | -7.44% | -11.81% | -28.21% | 23 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.