Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 32.504 | 64.465 | 26.14 | 0.010 | 26.15 | 1 | -0.91% | 4.43% | 4.02% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 45.659 | 60.63 | 12.33 | 0.010 | 12.34 | 1 | -2.30% | 5.29% | 2.92% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 44.468 | 60.63 | 13.29 | 0.010 | 13.3 | 1 | -2.14% | 5.06% | 2.86% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 43.277 | 60.63 | 14.26 | 0.010 | 14.27 | 1 | -1.99% | 4.93% | 2.89% | 6 Dec. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 63.688 | 49.155 | 1.38 | 0.030 | 1.41 | 10 | -4.17% | -4.17% | -11.54% | 30 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 58.36 | 49.155 | 1.15 | 0.030 | 1.18 | 10 | -4.96% | -4.17% | -12.88% | 26 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.24 | 87.5 | 3.01 | 0.260 | 3.27 | 10 | -5.94% | -8.23% | -4.75% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 649.98 | 540 | 1.46 | 0.120 | 1.58 | 100 | -7.01% | 14.06% | 0.00% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 109.71 | 78.9 | 3.41 | 0.130 | 3.54 | 10 | -6.83% | -3.94% | -16.22% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.654 | 87.5 | 3.02 | 0.060 | 3.08 | 10 | 0.33% | -2.27% | 1.68% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,436.673 | 3,262 | 1.19 | 0.090 | 1.28 | 1,000 | -7.75% | 4.39% | -9.85% | 25 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 350.877 | 264 | 8.88 | 0.030 | 8.91 | 10 | -4.21% | -2.20% | 34.14% | 25 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 219.681 | 338.746 | 9.77 | 0.010 | 9.78 | 10 | 1.77% | -4.78% | -8.00% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 224.47 | 296.873 | 6.75 | 0.010 | 6.76 | 10 | 1.20% | 8.00% | -1.17% | 22 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 108.03 | 78.9 | 3.24 | 0.130 | 3.37 | 10 | -6.90% | -4.14% | -16.71% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 113.243 | 78.9 | 3.46 | 0.130 | 3.59 | 10 | -6.49% | -3.89% | -15.82% | 17 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 342.22 | 264 | 8.01 | 0.030 | 8.04 | 10 | -4.64% | -2.44% | 39.30% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 106.36 | 78.9 | 3.07 | 0.130 | 3.2 | 10 | -7.25% | -4.36% | -17.47% | 16 Nov. 2021 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 330.23 | 264 | 8.41 | 0.030 | 8.44 | 10 | -4.43% | -2.32% | 36.75% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 111.518 | 78.9 | 3.29 | 0.130 | 3.42 | 10 | -6.80% | -4.08% | -16.50% | 16 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.