Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.482 | 4.695 | 0.99 | 0.010 | 1 | 1 | -1.00% | 11.24% | 5.32% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.419 | 4.695 | 1.04 | 0.010 | 1.05 | 1 | -0.95% | 10.64% | 5.05% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.356 | 4.695 | 1.09 | 0.010 | 1.1 | 1 | -0.91% | 10.10% | 4.81% | 16 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 70.5 | 156.726 | 7.39 | 0.030 | 7.42 | 10 | 1.23% | 5.87% | -17.89% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 124.771 | 229.263 | 33.45 | 0.060 | 33.51 | 2.5 | -0.71% | -9.37% | -2.48% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,114.692 | 6,582.52 | 19.712 | 0.010 | 19.722 | 100 | 0.02% | 3.83% | 3.55% | 14 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 124.78 | 229.263 | 35.11 | 0.060 | 35.17 | 2.5 | -0.65% | -8.95% | -2.36% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 122.87 | 229.263 | 35.69 | 0.060 | 35.75 | 2.5 | -0.64% | -8.81% | -2.35% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 120.97 | 229.263 | 36.27 | 0.060 | 36.33 | 2.5 | -0.63% | -8.69% | -2.32% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 107.65 | 229.263 | 40.32 | 0.060 | 40.38 | 2.5 | -0.54% | -7.90% | -2.14% | 10 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,940 | 46,025.1 | 10.902 | 0.010 | 10.912 | 1,000 | -0.54% | 4.05% | 10.04% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,790 | 46,025.1 | 11.018 | 0.010 | 11.028 | 1,000 | -0.53% | 4.00% | 9.93% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,130 | 6,582.52 | 20.154 | 0.010 | 20.164 | 100 | 0.02% | 3.73% | 3.45% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,100 | 6,582.52 | 20.444 | 0.010 | 20.454 | 100 | 0.02% | 3.68% | 3.40% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,060 | 6,582.52 | 20.733 | 0.010 | 20.743 | 100 | 0.02% | 3.63% | 3.34% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.932 | 241.368 | 23.8 | 0.150 | 23.95 | 5 | 1.49% | 5.31% | 30.77% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.298 | 241.368 | 24.35 | 0.150 | 24.5 | 5 | 1.25% | 4.96% | 29.52% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 69.859 | 156.726 | 6.95 | 0.050 | 7 | 10 | 0.72% | 6.60% | -17.36% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 66.952 | 156.726 | 7.18 | 0.050 | 7.23 | 10 | 0.70% | 6.37% | -16.90% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 122.972 | 229.263 | 34.03 | 0.060 | 34.09 | 2.5 | -0.67% | -9.20% | -2.44% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.