Products
18283 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 335.693 | 688.95 | 33.36 | 0.050 | 33.41 | 10 | -0.57% | 5.64% | 14.84% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 62.274 | 155.546 | 7.47 | 0.010 | 7.48 | 10 | 0.13% | 4.62% | -18.45% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 59.36 | 155.546 | 7.71 | 0.010 | 7.72 | 10 | 0.13% | 4.61% | -17.89% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 57.905 | 155.546 | 7.82 | 0.010 | 7.83 | 10 | 0.13% | 4.41% | -17.77% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.72 | 62.87 | 0.6 | 0.010 | 0.61 | 10 | -10.45% | -28.57% | -55.88% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.152 | 62.87 | 0.86 | 0.010 | 0.87 | 10 | -7.53% | -21.10% | -46.91% | 1 Jul. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.61 | 38.47 | 0.93 | 0.010 | 0.94 | 10 | -4.12% | -8.82% | -26.77% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 66.51 | 155.546 | 7.6 | 0.010 | 7.61 | 10 | 0.13% | 4.54% | -18.19% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 64.91 | 155.546 | 7.72 | 0.010 | 7.73 | 10 | 0.13% | 4.47% | -17.96% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 64.11 | 155.546 | 7.77 | 0.010 | 7.78 | 10 | 0.13% | 4.44% | -17.78% | 30 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,010 | 6,589.08 | 21.15 | 0.050 | 21.2 | 100 | 0.24% | 4.70% | 3.93% | 31 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 97.45 | 239.185 | 23.3 | 0.050 | 23.35 | 5 | 0.00% | 3.79% | 29.09% | 28 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 266.93 | 507.081 | 19.23 | 0.010 | 19.24 | 10 | 2.78% | 4.91% | -9.93% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 263.29 | 507.081 | 19.51 | 0.010 | 19.52 | 10 | 2.74% | 4.84% | -9.80% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 259.65 | 507.081 | 19.8 | 0.010 | 19.81 | 10 | 2.70% | 4.76% | -9.71% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 256.01 | 507.081 | 20.09 | 0.010 | 20.1 | 10 | 2.66% | 4.69% | -9.59% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.144 | 38.47 | 0.89 | 0.010 | 0.9 | 10 | -5.32% | -9.18% | -28.23% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.459 | 83.28 | 3.66 | 0.010 | 3.67 | 10 | -4.19% | -13.27% | -12.23% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.029 | 83.28 | 4.17 | 0.010 | 4.18 | 10 | -3.70% | -11.84% | -10.90% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 119.354 | 232.61 | 36.27 | 0.030 | 36.3 | 2.5 | 2.40% | -6.13% | 0.64% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.