Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,897.692 | 3,336.96 | 11.44 | 0.010 | 11.45 | 100 | -0.09% | 3.62% | -5.53% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,875.549 | 3,336.96 | 11.62 | 0.010 | 11.63 | 100 | -0.09% | 3.57% | -5.45% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,853.405 | 3,336.96 | 11.79 | 0.010 | 11.8 | 100 | -0.08% | 3.42% | -5.45% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,816.684 | 3,336.96 | 12.08 | 0.010 | 12.09 | 100 | -0.08% | 3.34% | -5.40% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,787.036 | 3,336.96 | 12.32 | 0.010 | 12.33 | 100 | -0.08% | 3.27% | -5.30% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,757.451 | 3,336.96 | 12.55 | 0.010 | 12.56 | 100 | -0.08% | 3.21% | -5.28% | 24 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 62.52 | 26.085 | 3.67 | 0.050 | 3.72 | 10 | -1.34% | 0.82% | -1.34% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,813.62 | 3,336.96 | 12.37 | 0.010 | 12.38 | 100 | -0.08% | 3.26% | -5.28% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,797.93 | 3,336.96 | 12.49 | 0.010 | 12.5 | 100 | -0.08% | 3.22% | -5.31% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,790.47 | 3,336.96 | 12.55 | 0.010 | 12.56 | 100 | -0.08% | 3.21% | -5.28% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,783.01 | 3,336.96 | 12.6 | 0.010 | 12.61 | 100 | -0.08% | 3.11% | -5.33% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,767.86 | 3,336.96 | 12.72 | 0.010 | 12.73 | 100 | -0.08% | 3.08% | -5.29% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,746.1 | 3,336.96 | 12.89 | 0.010 | 12.9 | 100 | -0.08% | 3.04% | -5.22% | 24 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,843.891 | 3,836 | 1.03 | 0.090 | 1.12 | 1,000 | -8.04% | -12.71% | -29.93% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,715.002 | 3,836 | 1.16 | 0.090 | 1.25 | 1,000 | -7.20% | -11.45% | -27.50% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,872.4 | 3,836 | 1.12 | 0.090 | 1.21 | 1,000 | -7.44% | -11.81% | -28.21% | 23 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 450.501 | 568 | 1.17 | 0.110 | 1.28 | 100 | -8.59% | -7.14% | -12.03% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 437.621 | 568 | 1.31 | 0.110 | 1.42 | 100 | -7.75% | -6.43% | -10.27% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 424.742 | 568 | 1.43 | 0.110 | 1.54 | 100 | -7.14% | -6.54% | -10.06% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 411.862 | 568 | 1.56 | 0.110 | 1.67 | 100 | -6.59% | -6.02% | -9.30% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.