Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,925.308 | 12,173.2 | 8.79 | 0.010 | 8.8 | 500 | 1.03% | -1.57% | -5.69% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,877.295 | 12,173.2 | 44.318 | 0.010 | 44.328 | 100 | 0.53% | -1.13% | -5.41% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,815.062 | 12,173.2 | 44.941 | 0.010 | 44.951 | 100 | 0.52% | -1.11% | -5.33% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,814.098 | 12,173.2 | 9.01 | 0.010 | 9.02 | 500 | 1.01% | -1.53% | -5.56% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,747.162 | 12,173.2 | 45.62 | 0.010 | 45.63 | 100 | 0.51% | -1.09% | -5.25% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,684.89 | 12,173.2 | 46.242 | 0.010 | 46.252 | 100 | 0.50% | -1.08% | -5.18% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,617.028 | 12,173.2 | 46.921 | 0.010 | 46.931 | 100 | 0.50% | -1.06% | -5.11% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,554.718 | 12,173.2 | 47.544 | 0.010 | 47.554 | 100 | 0.49% | -1.05% | -5.04% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,488.252 | 12,173.2 | 9.66 | 0.010 | 9.67 | 500 | 0.94% | -1.43% | -5.29% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,486.895 | 12,173.2 | 48.222 | 0.010 | 48.232 | 100 | 0.48% | -1.03% | -4.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,421.835 | 12,173.2 | 48.873 | 0.010 | 48.883 | 100 | 0.48% | -1.01% | -4.90% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,355.962 | 12,173.2 | 49.532 | 0.010 | 49.542 | 100 | 0.47% | -1.00% | -4.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,291.714 | 12,173.2 | 50.174 | 0.010 | 50.184 | 100 | 0.47% | -0.99% | -4.77% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,161.594 | 12,173.2 | 51.475 | 0.010 | 51.485 | 100 | 0.45% | -0.96% | -4.64% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,031.474 | 12,173.2 | 52.777 | 0.010 | 52.787 | 100 | 0.45% | -0.93% | -4.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,900.499 | 12,173.2 | 54.086 | 0.010 | 54.096 | 100 | 0.43% | -0.91% | -4.41% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,759.827 | 12,173.2 | 11.1 | 0.050 | 11.15 | 500 | 0.45% | -1.77% | -4.72% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,640.284 | 12,173.2 | 56.68 | 0.010 | 56.69 | 100 | 0.41% | -0.87% | -4.20% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,380.069 | 12,173.2 | 59.283 | 0.010 | 59.293 | 100 | 0.40% | -0.82% | -4.01% | 17 Mar. 2020 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1480202782 | Snap | Knock-Out Warrant (open end) | Call | 7.089 | 7.544 | 0.83 | ― | ― | 1 | -20.19% | -4.60% | -46.79% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.