Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1408678030 | USD/CHF | Mini Future | Short | 0.9096 | 0.7951 | 1.325 | 0.002 | 1.327 | 0.1 | -0.15% | 2.16% | 15.82% | 7 Jan. 2025 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8925 | 0.7951 | 1.17 | 0.010 | 1.18 | 0.1 | -0.85% | 2.63% | 18.18% | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1418878083 | USD/CHF | Mini Future | Short | 0.8768 | 0.7951 | 1.01 | 0.010 | 1.02 | 0.1 | -0.98% | 3.06% | 23.17% | 12 Mar. 2025 | |
USD/CHF Mini Future with ISIN code: CH1452873776 | USD/CHF | Mini Future | Short | 0.8424 | 0.7951 | 0.639 | 0.002 | 0.641 | 0.1 | -0.31% | 4.75% | 40.44% | 26 May. 2025 | |
USD/CHF Mini Future with ISIN code: CH1441355752 | USD/CHF | Mini Future | Short | 0.8345 | 0.7951 | 0.57 | 0.010 | 0.58 | 0.1 | -1.72% | 5.56% | 50.00% | 23 May. 2025 | |
USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.1201 | 144.573 | 0.212 | 0.001 | 0.213 | 0.1 | -0.47% | -5.78% | 21.14% | 16 May. 2025 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.2093 | 144.573 | 0.376 | 0.001 | 0.377 | 0.1 | -0.27% | -3.59% | 8.99% | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.5911 | 144.573 | 0.54 | 0.010 | 0.55 | 0.1 | -1.82% | -3.57% | 3.85% | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.1716 | 144.573 | 0.487 | 0.001 | 0.488 | 0.1 | -0.20% | -2.79% | 5.87% | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.0656 | 144.573 | 0.601 | 0.001 | 0.602 | 0.1 | -0.17% | -2.44% | 3.80% | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.0569 | 144.573 | 0.711 | 0.001 | 0.712 | 0.1 | -0.14% | -2.07% | 2.75% | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.0164 | 144.573 | 0.79 | 0.010 | 0.8 | 0.1 | -1.25% | -2.47% | 1.28% | 2 Oct. 2024 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.0396 | 144.573 | 0.821 | 0.001 | 0.822 | 0.1 | -0.12% | -1.91% | 1.86% | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.0093 | 144.573 | 0.931 | 0.001 | 0.932 | 0.1 | -0.11% | -1.79% | 1.09% | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.1381 | 144.573 | 1.088 | 0.001 | 1.089 | 0.1 | -0.09% | -1.54% | 0.46% | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.4437 | 144.573 | 1.19 | 0.010 | 1.2 | 0.1 | -0.83% | -2.46% | -0.83% | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.1027 | 144.573 | 1.198 | 0.001 | 1.199 | 0.1 | -0.08% | -1.48% | -0.08% | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.0595 | 144.573 | 1.31 | 0.001 | 1.311 | 0.1 | -0.08% | -1.36% | -0.30% | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.0193 | 144.573 | 1.421 | 0.001 | 1.422 | 0.1 | -0.07% | -1.25% | -0.56% | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.9925 | 144.573 | 1.531 | 0.001 | 1.532 | 0.1 | -0.07% | -1.23% | -0.84% | 25 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.