Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.02 | 4.695 | 0.64 | 0.010 | 0.65 | 1 | -1.54% | 18.52% | 8.47% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.97 | 4.695 | 0.68 | 0.010 | 0.69 | 1 | -1.45% | 17.24% | 7.94% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.9 | 4.695 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | 15.87% | 5.80% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.84 | 4.695 | 0.78 | 0.010 | 0.79 | 1 | 0.00% | 14.71% | 6.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.77 | 4.695 | 0.83 | 0.010 | 0.84 | 1 | -1.19% | 13.70% | 5.06% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.7 | 4.695 | 0.89 | 0.010 | 0.9 | 1 | 0.00% | 12.66% | 5.95% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.63 | 4.695 | 0.94 | 0.010 | 0.95 | 1 | -1.05% | 11.90% | 4.44% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.55 | 4.695 | 1 | 0.010 | 1.01 | 1 | 0.00% | 11.11% | 5.26% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,520 | 46,025.1 | 10.443 | 0.010 | 10.453 | 1,000 | -0.57% | 4.23% | 10.55% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,380 | 46,025.1 | 10.559 | 0.010 | 10.569 | 1,000 | -0.57% | 4.18% | 10.43% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,230 | 46,025.1 | 10.675 | 0.010 | 10.685 | 1,000 | -0.55% | 4.14% | 10.30% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,080 | 46,025.1 | 10.79 | 0.010 | 10.8 | 1,000 | -0.55% | 4.09% | 10.17% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.985 | 4.695 | 0.59 | 0.010 | 0.6 | 1 | 0.00% | 22.92% | 9.26% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.922 | 4.695 | 0.64 | 0.010 | 0.65 | 1 | 0.00% | 18.52% | 8.47% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.859 | 4.695 | 0.69 | 0.010 | 0.7 | 1 | 0.00% | 16.95% | 7.81% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.796 | 4.695 | 0.74 | 0.010 | 0.75 | 1 | 0.00% | 15.63% | 7.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.733 | 4.695 | 0.79 | 0.010 | 0.8 | 1 | 0.00% | 14.49% | 6.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.67 | 4.695 | 0.84 | 0.010 | 0.85 | 1 | -1.18% | 13.51% | 6.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.608 | 4.695 | 0.88 | 0.010 | 0.89 | 1 | 0.00% | 12.82% | 6.02% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.544 | 4.695 | 0.94 | 0.010 | 0.95 | 1 | -1.05% | 11.90% | 5.62% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.