Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 413.57 | 568 | 1.73 | 0.110 | 1.84 | 100 | -5.98% | -4.95% | -7.98% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.07 | 52.51 | 1.25 | 0.050 | 1.3 | 10 | -3.85% | -1.57% | -20.38% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.973 | 568 | 1.69 | 0.110 | 1.8 | 100 | -6.11% | -5.59% | -8.65% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 386.137 | 568 | 1.82 | 0.110 | 1.93 | 100 | -5.70% | -5.21% | -8.08% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.62 | 568 | 1.47 | 0.110 | 1.58 | 100 | -6.96% | -5.77% | -9.82% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 427.11 | 568 | 1.6 | 0.110 | 1.71 | 100 | -6.43% | -5.33% | -8.57% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 450.501 | 568 | 1.17 | 0.110 | 1.28 | 100 | -8.59% | -7.14% | -12.03% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 437.621 | 568 | 1.31 | 0.110 | 1.42 | 100 | -7.75% | -6.43% | -10.27% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 424.742 | 568 | 1.43 | 0.110 | 1.54 | 100 | -7.14% | -6.54% | -10.06% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 411.862 | 568 | 1.56 | 0.110 | 1.67 | 100 | -6.59% | -6.02% | -9.30% | 30 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 66.56 | 26.085 | 4.06 | 0.050 | 4.11 | 10 | -1.22% | 0.74% | -1.22% | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 71.037 | 26.085 | 4.25 | 0.050 | 4.3 | 10 | -1.16% | 0.71% | -1.16% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,838.033 | 3,336.96 | 11.91 | 0.010 | 11.92 | 100 | -0.08% | 3.39% | -5.48% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,823.401 | 3,336.96 | 12.03 | 0.010 | 12.04 | 100 | -0.08% | 3.35% | -5.42% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,808.464 | 3,336.96 | 12.15 | 0.010 | 12.16 | 100 | -0.08% | 3.32% | -5.37% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,793.762 | 3,336.96 | 12.26 | 0.010 | 12.27 | 100 | -0.08% | 3.29% | -5.40% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,778.831 | 3,336.96 | 12.38 | 0.010 | 12.39 | 100 | -0.08% | 3.25% | -5.35% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,749.259 | 3,336.96 | 12.62 | 0.010 | 12.63 | 100 | -0.08% | 3.19% | -5.26% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,734.627 | 3,336.96 | 12.73 | 0.010 | 12.74 | 100 | -0.08% | 3.08% | -5.28% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,719.975 | 3,336.96 | 12.85 | 0.010 | 12.86 | 100 | -0.08% | 3.13% | -5.24% | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.