Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 116.729 | 78.9 | 3.81 | 0.130 | 3.94 | 10 | -5.93% | -3.54% | -14.57% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 115.014 | 78.9 | 3.64 | 0.130 | 3.77 | 10 | -6.19% | -3.70% | -15.15% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 731.16 | 540 | 2.31 | 0.120 | 2.43 | 100 | -4.55% | 8.45% | -0.43% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 111.38 | 78.9 | 3.59 | 0.130 | 3.72 | 10 | -6.27% | -3.75% | -15.33% | 14 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 34.48 | 64.455 | 25.47 | 0.010 | 25.48 | 1 | -0.89% | 4.51% | 4.09% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 33.24 | 64.455 | 26.43 | 0.010 | 26.44 | 1 | -0.90% | 4.43% | 4.01% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 46.2 | 60.63 | 12.82 | 0.010 | 12.83 | 1 | -2.21% | 5.25% | 2.97% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 44.97 | 60.63 | 13.78 | 0.010 | 13.79 | 1 | -1.99% | 5.03% | 2.91% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 42.14 | 60.63 | 1.66 | 0.010 | 1.67 | 10 | -2.92% | 4.40% | 0.61% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 36.068 | 64.455 | 23.26 | 0.010 | 23.27 | 1 | -1.02% | 4.73% | 4.26% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 46.841 | 60.63 | 11.37 | 0.010 | 11.38 | 1 | -2.57% | 5.57% | 2.99% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 44.664 | 60.63 | 1.33 | 0.010 | 1.34 | 10 | -4.32% | 4.72% | 0.00% | 8 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 212.76 | 338.746 | 10.33 | 0.010 | 10.34 | 10 | 1.67% | -4.44% | -7.44% | 7 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 32.63 | 64.455 | 26.91 | 0.010 | 26.92 | 1 | -0.85% | 4.42% | 3.98% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 31.4 | 64.455 | 27.87 | 0.010 | 27.88 | 1 | -0.82% | 4.34% | 3.95% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 44.37 | 60.63 | 14.26 | 0.010 | 14.27 | 1 | -1.93% | 4.93% | 2.89% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 43.15 | 60.63 | 15.22 | 0.010 | 15.23 | 1 | -1.81% | 4.75% | 2.84% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 41.92 | 60.63 | 16.18 | 0.010 | 16.19 | 1 | -1.70% | 4.59% | 2.80% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 34.886 | 64.455 | 24.21 | 0.010 | 24.22 | 1 | -1.02% | 4.62% | 4.13% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 33.695 | 64.455 | 25.18 | 0.010 | 25.19 | 1 | -0.94% | 4.52% | 4.09% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.