Products
18283 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,857.405 | 46,047.3 | 10.529 | 0.010 | 10.539 | 1,000 | -0.49% | 4.28% | 10.55% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,712.102 | 46,047.3 | 10.645 | 0.010 | 10.655 | 1,000 | -0.49% | 4.23% | 10.41% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,566.798 | 46,047.3 | 10.76 | 0.010 | 10.77 | 1,000 | -0.48% | 4.17% | 10.28% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,130 | 6,589.81 | 20.187 | 0.010 | 20.197 | 100 | 0.18% | 3.90% | 3.62% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,100 | 6,589.81 | 20.476 | 0.010 | 20.486 | 100 | 0.18% | 3.84% | 3.56% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,060 | 6,589.81 | 20.765 | 0.010 | 20.775 | 100 | 0.18% | 3.79% | 3.50% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,940 | 46,047.3 | 10.91 | 0.010 | 10.92 | 1,000 | -0.47% | 4.12% | 10.12% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,790 | 46,047.3 | 11.025 | 0.010 | 11.035 | 1,000 | -0.47% | 4.07% | 10.00% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,006.259 | 6,589.81 | 20.608 | 0.010 | 20.618 | 100 | 0.18% | 3.83% | 3.53% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,426.12 | 46,047.3 | 10.872 | 0.010 | 10.882 | 1,000 | -0.48% | 4.13% | 10.15% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,020 | 6,589.81 | 21.051 | 0.010 | 21.061 | 100 | 0.19% | 3.74% | 3.45% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 46,047.3 | 11.138 | 0.010 | 11.148 | 1,000 | -0.46% | 4.04% | 9.90% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,990 | 6,589.81 | 21.336 | 0.010 | 21.346 | 100 | 0.18% | 3.68% | 3.40% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,500 | 46,047.3 | 11.25 | 0.010 | 11.26 | 1,000 | -0.45% | 3.99% | 9.77% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 46,047.3 | 11.366 | 0.010 | 11.376 | 1,000 | -0.45% | 3.95% | 9.66% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.408 | 507.345 | 23.58 | 0.010 | 23.59 | 10 | 2.39% | 4.01% | -8.28% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 205.122 | 507.345 | 24.15 | 0.010 | 24.16 | 10 | 2.33% | 3.92% | -8.11% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.503 | 42.65 | 2.53 | 0.010 | 2.54 | 10 | 0.00% | -3.07% | -6.30% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.195 | 232.646 | 42.04 | 0.030 | 42.07 | 2.5 | 2.06% | -5.38% | 0.45% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.553 | 232.646 | 43.2 | 0.030 | 43.23 | 2.5 | 2.01% | -5.24% | 0.42% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.