Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 386.137 | 568 | 1.82 | 0.110 | 1.93 | 100 | -5.70% | -5.21% | -8.08% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.07 | 52.51 | 1.25 | 0.050 | 1.3 | 10 | -3.85% | -1.57% | -20.38% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 413.57 | 568 | 1.73 | 0.110 | 1.84 | 100 | -5.98% | -4.95% | -7.98% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,737.34 | 3,836 | 1.24 | 0.090 | 1.33 | 1,000 | -6.77% | -10.79% | -26.19% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,838.033 | 3,336.96 | 11.91 | 0.010 | 11.92 | 100 | -0.08% | 3.39% | -5.48% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,823.401 | 3,336.96 | 12.03 | 0.010 | 12.04 | 100 | -0.08% | 3.35% | -5.42% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,808.464 | 3,336.96 | 12.15 | 0.010 | 12.16 | 100 | -0.08% | 3.32% | -5.37% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,793.762 | 3,336.96 | 12.26 | 0.010 | 12.27 | 100 | -0.08% | 3.29% | -5.40% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,778.831 | 3,336.96 | 12.38 | 0.010 | 12.39 | 100 | -0.08% | 3.25% | -5.35% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,749.259 | 3,336.96 | 12.62 | 0.010 | 12.63 | 100 | -0.08% | 3.19% | -5.26% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,734.627 | 3,336.96 | 12.73 | 0.010 | 12.74 | 100 | -0.08% | 3.08% | -5.28% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,719.975 | 3,336.96 | 12.85 | 0.010 | 12.86 | 100 | -0.08% | 3.13% | -5.24% | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 71.037 | 26.085 | 4.25 | 0.050 | 4.3 | 10 | -1.16% | 0.71% | -1.16% | 27 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 66.56 | 26.085 | 4.06 | 0.050 | 4.11 | 10 | -1.22% | 0.74% | -1.22% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,044.914 | 3,336.96 | 10.27 | 0.010 | 10.28 | 100 | -0.10% | 4.05% | -5.87% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,030.167 | 3,336.96 | 10.39 | 0.010 | 10.4 | 100 | -0.10% | 4.00% | -5.80% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,015.154 | 3,336.96 | 10.51 | 0.010 | 10.52 | 100 | -0.10% | 3.96% | -5.82% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 2,000.482 | 3,336.96 | 10.63 | 0.010 | 10.64 | 100 | -0.09% | 4.01% | -5.68% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,949.36 | 3,336.96 | 11.03 | 0.010 | 11.04 | 100 | -0.09% | 3.76% | -5.65% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,912.454 | 3,336.96 | 11.32 | 0.010 | 11.33 | 100 | -0.09% | 3.57% | -5.59% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.