Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,015.767 | 12,173.2 | 6.61 | 0.010 | 6.62 | 500 | 1.38% | -2.07% | -7.42% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,981.707 | 12,173.2 | 33.446 | 0.010 | 33.456 | 100 | 1.22% | -1.02% | -6.71% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,917.768 | 12,173.2 | 34.085 | 0.010 | 34.095 | 100 | 1.19% | -1.00% | -6.59% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,852.753 | 12,173.2 | 34.736 | 0.010 | 34.746 | 100 | 1.17% | -0.97% | -6.46% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,787.739 | 12,173.2 | 35.386 | 0.010 | 35.396 | 100 | 1.15% | -0.95% | -6.35% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,722.724 | 12,173.2 | 36.036 | 0.010 | 36.046 | 100 | 1.13% | -0.93% | -6.23% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,656.679 | 12,173.2 | 36.696 | 0.010 | 36.706 | 100 | 1.11% | -0.92% | -6.12% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,592.694 | 12,173.2 | 37.336 | 0.010 | 37.346 | 100 | 1.09% | -0.90% | -6.02% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,526.662 | 12,173.2 | 37.997 | 0.010 | 38.007 | 100 | 1.07% | -0.88% | -5.91% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,497.207 | 12,173.2 | 7.64 | 0.010 | 7.65 | 500 | 1.19% | -1.93% | -6.60% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,462.665 | 12,173.2 | 38.637 | 0.010 | 38.647 | 100 | 1.06% | -0.87% | -5.81% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,396.686 | 12,173.2 | 39.296 | 0.010 | 39.306 | 100 | 1.02% | -0.85% | -5.72% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,332.635 | 12,173.2 | 39.937 | 0.010 | 39.947 | 100 | 1.02% | -0.84% | -5.62% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,217.743 | 12,173.2 | 8.2 | 0.010 | 8.21 | 500 | 1.11% | -1.68% | -6.07% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,205.578 | 12,173.2 | 41.207 | 0.010 | 41.217 | 100 | 0.99% | -0.81% | -5.45% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,137.56 | 12,173.2 | 41.888 | 0.010 | 41.898 | 100 | 0.97% | -0.79% | -5.36% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,105.082 | 12,173.2 | 8.43 | 0.010 | 8.44 | 500 | 1.08% | -1.63% | -5.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,075.406 | 12,173.2 | 42.509 | 0.010 | 42.519 | 100 | 0.96% | -0.78% | -5.28% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,007.428 | 12,173.2 | 43.189 | 0.010 | 43.199 | 100 | 0.94% | -0.77% | -5.20% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,945.234 | 12,173.2 | 43.811 | 0.010 | 43.821 | 100 | 0.93% | -0.76% | -5.12% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.