Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 14,188.8 | 24.134 | ― | ― | 100 | -3.11% | -7.39% | 5.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 14,188.8 | 24.705 | ― | ― | 100 | -2.90% | -7.07% | 5.12% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 14,188.8 | 25.124 | ― | ― | 100 | -2.98% | -7.12% | 5.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 14,188.8 | 25.673 | ― | ― | 100 | -2.81% | -6.83% | 5.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,188.8 | 27.122 | ― | ― | 100 | -2.78% | -6.63% | 5.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,188.8 | 27.617 | ― | ― | 100 | -2.63% | -6.41% | 4.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 14,188.8 | 29.115 | ― | ― | 100 | -2.60% | -6.21% | 4.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 14,188.8 | 29.569 | ― | ― | 100 | -2.47% | -6.02% | 4.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 14,188.8 | 31.109 | ― | ― | 100 | -2.44% | -5.83% | 4.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,188.8 | 31.529 | ― | ― | 100 | -2.32% | -5.68% | 4.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 14,188.8 | 33.104 | ― | ― | 100 | -2.29% | -5.49% | 4.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 14,188.8 | 33.494 | ― | ― | 100 | -2.20% | -5.37% | 4.27% | 12 Aug. 2025 | |
| SpaceX Warrant with ISIN code: CH1571697296 | SpaceX | Warrant | Call | 520 | 132.944 | 0.1 | ― | ― | 10 | -16.67% | -37.50% | -47.37% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697304 | SpaceX | Warrant | Call | 500 | 132.944 | 0.11 | ― | ― | 10 | -21.43% | -52.17% | -56.00% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697452 | SpaceX | Warrant | Call | 500 | 132.944 | 0.23 | 0.050 | 0.28 | 10 | -30.30% | -43.90% | -41.03% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697312 | SpaceX | Warrant | Call | 480 | 132.944 | 0.12 | ― | ― | 10 | -20.00% | -52.00% | -55.56% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697320 | SpaceX | Warrant | Call | 450 | 132.944 | 0.14 | ― | ― | 10 | -36.36% | -50.00% | -51.72% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697460 | SpaceX | Warrant | Call | 450 | 132.944 | 0.29 | 0.050 | 0.34 | 10 | -27.50% | -40.82% | -35.56% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697163 | SpaceX | Warrant | Call | 450 | 132.944 | 0.035 | ― | ― | 10 | -23.91% | -56.25% | -73.08% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697171 | SpaceX | Warrant | Call | 420 | 132.944 | 0.043 | ― | ― | 10 | -28.33% | -52.22% | -69.29% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.