Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,732.187 | 8,041.84 | 30.875 | 0.020 | 30.895 | 100 | -2.26% | -4.51% | -2.10% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,663.431 | 8,041.84 | 31.515 | 0.020 | 31.535 | 100 | -2.22% | -4.41% | -2.05% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,595.302 | 8,041.84 | 32.148 | 0.020 | 32.168 | 100 | -2.18% | -4.31% | -2.01% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,526.869 | 8,041.84 | 32.785 | 0.020 | 32.805 | 100 | -2.14% | -4.22% | -1.96% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,458.405 | 8,041.84 | 33.422 | 0.020 | 33.442 | 100 | -2.10% | -4.13% | -1.92% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,389.236 | 8,041.84 | 34.065 | 0.020 | 34.085 | 100 | -2.06% | -4.04% | -1.89% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,320.068 | 8,041.84 | 34.708 | 0.020 | 34.728 | 100 | -2.03% | -3.96% | -1.85% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,251.497 | 8,041.84 | 35.346 | 0.020 | 35.366 | 100 | -1.99% | -3.88% | -1.82% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,182.313 | 8,041.84 | 35.99 | 0.020 | 36.01 | 100 | -1.96% | -3.80% | -1.78% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,113.709 | 8,041.84 | 36.628 | 0.020 | 36.648 | 100 | -1.92% | -3.72% | -1.75% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,044.51 | 8,041.84 | 37.272 | 0.020 | 37.292 | 100 | -1.89% | -3.65% | -1.71% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,975.311 | 8,041.84 | 37.915 | 0.020 | 37.935 | 100 | -1.86% | -3.58% | -1.69% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,906.111 | 8,041.84 | 38.559 | 0.020 | 38.579 | 100 | -1.83% | -3.51% | -1.65% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,838.567 | 8,041.84 | 39.187 | 0.020 | 39.207 | 100 | -1.80% | -3.44% | -1.62% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,768.777 | 8,041.84 | 39.836 | 0.020 | 39.856 | 100 | -1.78% | -3.38% | -1.60% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,700.002 | 8,041.84 | 40.476 | 0.020 | 40.496 | 100 | -1.75% | -3.31% | -1.57% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,629.351 | 8,041.84 | 41.133 | 0.020 | 41.153 | 100 | -1.72% | -3.25% | -1.54% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,559.582 | 8,041.84 | 41.782 | 0.020 | 41.802 | 100 | -1.70% | -3.19% | -1.51% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,490.846 | 8,041.84 | 42.421 | 0.020 | 42.441 | 100 | -1.67% | -3.14% | -1.49% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,421.092 | 8,041.84 | 43.07 | 0.020 | 43.09 | 100 | -1.65% | -3.08% | -1.46% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.