Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 89.84 | 69.5 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | 0.97% | 7.22% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 86.372 | 69.5 | 1.72 | 0.060 | 1.78 | 10 | -3.37% | -1.15% | 5.52% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 84.442 | 69.5 | 1.52 | 0.060 | 1.58 | 10 | -3.80% | -1.94% | 6.29% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 82.775 | 69.5 | 1.36 | 0.060 | 1.42 | 10 | -4.23% | -1.45% | 7.09% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 81.066 | 69.5 | 1.19 | 0.060 | 1.25 | 10 | -4.80% | -1.65% | 8.18% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 79.886 | 69.5 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | 1.90% | ― | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 77.555 | 69.5 | 0.83 | 0.060 | 0.89 | 10 | -6.74% | -3.49% | 12.16% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 75.53 | 69.5 | 0.63 | 0.060 | 0.69 | 10 | -8.70% | -4.55% | 16.67% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452873412 | Alcon | Knock-Out Warrant (open end) | Put | 73.614 | 69.5 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -6.38% | 25.71% | 23 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452893154 | Alcon | Knock-Out Warrant (open end) | Put | 71.843 | 69.5 | 0.27 | 0.060 | 0.33 | 10 | -18.18% | -6.90% | ― | 17 Jun. 2025 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1235293516 | Akamai Technologies | Constant Leverage | Short | ― | 79.081 | 1.28 | 0.030 | 1.31 | 1 | -2.29% | 0.79% | -19.50% | 10 Jan. 2023 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 140.3 | 175.24 | 3.86 | 0.040 | 3.9 | 10 | -1.03% | -9.18% | ― | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 102.75 | 175.24 | 7.22 | 0.110 | 7.33 | 10 | -1.50% | -5.99% | 10.91% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 92.2 | 175.24 | 8.16 | 0.110 | 8.27 | 10 | -1.33% | -5.23% | 9.53% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 85.27 | 175.24 | 8.78 | 0.110 | 8.89 | 10 | -1.24% | -4.88% | 8.80% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 71.43 | 175.24 | 10.01 | 0.110 | 10.12 | 10 | -1.09% | -4.30% | 7.63% | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 64.5 | 175.24 | 10.62 | 0.110 | 10.73 | 10 | -1.03% | -4.15% | 7.16% | 27 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 57.46 | 175.24 | 11.25 | 0.110 | 11.36 | 10 | -0.97% | -3.93% | 6.74% | 20 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.4 | 175.24 | 11.88 | 0.110 | 11.99 | 10 | -0.92% | -3.73% | 6.36% | 6 Apr. 2020 | |
| Airbus Constant Leverage with ISIN code: CH1217423545 | Airbus | Constant Leverage | Long | ― | 175.24 | 7.78 | 0.150 | 7.93 | 1 | -1.89% | -14.79% | 25.69% | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.