Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 129.867 | 204.425 | 7.01 | 0.040 | 7.05 | 10 | -4.88% | -11.71% | 20.86% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 108.012 | 204.425 | 9.02 | 0.130 | 9.15 | 10 | -4.55% | -10.16% | 14.32% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.57 | 204.425 | 9.89 | 0.130 | 10.02 | 10 | -4.26% | -9.43% | 13.42% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.689 | 204.425 | 14.43 | 0.130 | 14.56 | 10 | -2.76% | -6.66% | 9.57% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1587190278 | Airbus | Knock-Out Warrant (open end) | Put | 249.903 | 204.425 | 4.43 | 0.040 | 4.47 | 10 | 7.79% | ― | ― | 14 Aug. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1587187738 | Airbnb Class A | Mini Future | Long | 170 | 184.936 | 3.45 | 0.010 | 3.46 | 10 | -3.09% | ― | ― | 14 Aug. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1587181590 | Airbnb Class A | Mini Future | Long | 150 | 184.936 | 4.78 | 0.010 | 4.79 | 10 | -2.05% | -2.45% | ― | 10 Aug. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1571692313 | Airbnb Class A | Mini Future | Long | 136.47 | 184.936 | 5.67 | 0.010 | 5.68 | 10 | -1.73% | -2.41% | 120.62% | 17 Jun. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1571692305 | Airbnb Class A | Mini Future | Long | 131.42 | 184.936 | 6.01 | 0.010 | 6.02 | 10 | -1.64% | -2.28% | 106.53% | 17 Jun. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 117.74 | 184.936 | 6.92 | 0.010 | 6.93 | 10 | -1.42% | -2.26% | 80.68% | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 112.17 | 184.936 | 7.3 | 0.010 | 7.31 | 10 | -1.35% | -2.14% | 73.40% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 108.37 | 184.936 | 7.6 | 0.010 | 7.61 | 10 | -1.30% | -2.19% | 68.51% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 88.53 | 184.936 | 8.39 | 0.010 | 8.4 | 10 | -1.06% | -2.10% | 58.30% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 84.33 | 184.936 | 8.7 | 0.010 | 8.71 | 10 | -1.02% | -2.03% | 55.08% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 80.11 | 184.936 | 9.01 | 0.010 | 9.02 | 10 | -0.88% | -1.96% | 52.20% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 75.9 | 184.936 | 9.31 | 0.010 | 9.32 | 10 | -0.96% | -2.10% | 49.44% | 11 Dec. 2020 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1362350147 | Airbnb Class A | Constant Leverage | Long | ― | 184.936 | 1.24 | 0.010 | 1.25 | 1 | -4.62% | -6.06% | 175.56% | 12 Aug. 2024 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615848 | Airbnb Class A | Constant Leverage | Long | ― | 184.936 | 1.75 | 0.010 | 1.76 | 1 | -3.85% | -4.37% | 113.41% | 8 Jun. 2023 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1595934402 | Airbnb Class A | Constant Leverage | Long | ― | 184.936 | 10.11 | 0.030 | 10.14 | 1 | -5.95% | ― | ― | 18 Aug. 2026 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 184.936 | 0.032 | ― | ― | 1 | -3.03% | -3.03% | 77.78% | 8 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.