Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 469.745 | 634.496 | 1.75 | 0.110 | 1.86 | 100 | -5.41% | -7.41% | -2.78% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.867 | 119.575 | 5.62 | 0.250 | 5.87 | 10 | -5.55% | -9.94% | -2.09% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.591 | 74.6 | 1.02 | 0.090 | 1.11 | 10 | -9.73% | 3.03% | 10.87% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.858 | 74.6 | 1.84 | 0.090 | 1.93 | 10 | -5.64% | 1.66% | 6.98% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,250 | 8,453.02 | 40.037 | 0.020 | 40.057 | 100 | -0.75% | -5.23% | 4.55% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,453.02 | 40.717 | 0.020 | 40.737 | 100 | -0.74% | -5.15% | 4.50% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 14,000 | 25,978 | 113.554 | 0.010 | 113.564 | 100 | -0.52% | -4.02% | 12.12% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,970 | 25,978 | 113.826 | 0.010 | 113.836 | 100 | -0.52% | -4.01% | 12.09% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,930 | 25,978 | 114.234 | 0.010 | 114.244 | 100 | -0.52% | -4.00% | 12.05% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,880 | 25,978 | 114.643 | 0.010 | 114.653 | 100 | -0.51% | -3.99% | 12.01% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,850 | 25,978 | 114.915 | 0.010 | 114.925 | 100 | -0.51% | -3.98% | 11.98% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,820 | 25,978 | 115.187 | 0.010 | 115.197 | 100 | -0.51% | -3.97% | 11.95% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 13,780 | 25,978 | 115.595 | 0.010 | 115.605 | 100 | -0.51% | -3.96% | 11.91% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 13,740 | 25,978 | 116.003 | 0.010 | 116.013 | 100 | -0.50% | -3.94% | 11.87% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 13,710 | 25,978 | 116.275 | 0.010 | 116.285 | 100 | -0.50% | -3.94% | 11.85% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 13,680 | 25,978 | 116.547 | 0.010 | 116.557 | 100 | -0.50% | -3.93% | 11.82% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 13,630 | 25,978 | 116.956 | 0.010 | 116.966 | 100 | -0.50% | -3.92% | 11.78% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 13,590 | 25,978 | 117.364 | 0.010 | 117.374 | 100 | -0.49% | -3.90% | 11.74% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 13,560 | 25,978 | 117.636 | 0.010 | 117.646 | 100 | -0.49% | -3.90% | 11.72% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 13,490 | 25,978 | 118.316 | 0.010 | 118.326 | 100 | -0.49% | -3.88% | 11.65% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.