Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,763.779 | 6,241.91 | 27.574 | 0.010 | 27.584 | 100 | -0.04% | 0.99% | 5.19% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,095.876 | 11,938.9 | 38.356 | 0.020 | 38.376 | 100 | -0.05% | -1.92% | -9.59% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,967.63 | 11,938.9 | 39.639 | 0.020 | 39.659 | 100 | -0.05% | -1.85% | -9.30% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,839.384 | 11,938.9 | 40.921 | 0.020 | 40.941 | 100 | -0.05% | -1.80% | -9.02% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,711.137 | 11,938.9 | 42.204 | 0.020 | 42.224 | 100 | -0.05% | -1.74% | -8.76% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,582.891 | 11,938.9 | 43.486 | 0.020 | 43.506 | 100 | -0.05% | -1.68% | -8.52% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,454.644 | 11,938.9 | 44.768 | 0.020 | 44.788 | 100 | -0.04% | -1.64% | -8.29% | 12 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.45 | 38.93 | 2.25 | 0.040 | 2.29 | 10 | -1.75% | -5.46% | -7.02% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 398.367 | 613.5 | 4.3 | 0.260 | 4.56 | 50 | -5.70% | -12.78% | -16.67% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 316.572 | 477.925 | 15.28 | 0.920 | 16.2 | 10 | -5.68% | 12.93% | -3.66% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 309.788 | 477.925 | 15.91 | 0.920 | 16.83 | 10 | -5.47% | 12.36% | -3.58% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 142.716 | 209 | 1.33 | 0.130 | 1.46 | 50 | -8.90% | -22.22% | -21.30% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.842 | 52.51 | 1.29 | 0.050 | 1.34 | 10 | -3.73% | -1.53% | -19.88% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,120 | 11,938.9 | 39.671 | 0.020 | 39.691 | 100 | -0.05% | -1.85% | -9.29% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,060 | 11,938.9 | 40.184 | 0.020 | 40.204 | 100 | -0.05% | -1.83% | -9.18% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,010 | 11,938.9 | 40.697 | 0.020 | 40.717 | 100 | -0.05% | -1.80% | -9.07% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,960 | 11,938.9 | 41.21 | 0.020 | 41.23 | 100 | -0.05% | -1.78% | -8.96% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,910 | 11,938.9 | 41.723 | 0.020 | 41.743 | 100 | -0.05% | -1.76% | -8.86% | 9 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,830.49 | 3,336.96 | 11.97 | 0.010 | 11.98 | 100 | -0.08% | 3.37% | -5.45% | 5 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,737.34 | 3,836 | 1.24 | 0.090 | 1.33 | 1,000 | -6.77% | -10.79% | -26.19% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.