Products
18311 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,219.758 | 6,583.83 | 18.899 | 0.010 | 18.909 | 100 | 0.14% | 4.14% | 3.86% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,010 | 6,583.83 | 21.15 | 0.050 | 21.2 | 100 | 0.24% | 4.70% | 3.93% | 31 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 97.45 | 240.111 | 23.5 | 0.050 | 23.55 | 5 | 0.86% | 4.68% | 30.19% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.49 | 4.66 | 1.01 | 0.010 | 1.02 | 1 | -3.81% | 7.45% | 2.02% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.294 | 4.66 | 1.11 | 0.010 | 1.12 | 1 | -2.63% | 6.73% | 1.83% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,210 | 6,583.83 | 19.604 | 0.010 | 19.614 | 100 | 0.14% | 3.97% | 3.70% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,170 | 6,583.83 | 19.893 | 0.010 | 19.903 | 100 | 0.14% | 3.91% | 3.64% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,184.056 | 6,583.83 | 19.2 | 0.050 | 19.25 | 100 | 0.26% | 5.21% | 4.35% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,185.151 | 6,583.83 | 19.175 | 0.010 | 19.185 | 100 | 0.14% | 4.09% | 3.80% | 20 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.291 | 62.94 | 0.34 | 0.010 | 0.35 | 10 | -17.07% | -41.38% | -69.37% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,588.811 | 46,048.3 | 9.959 | 0.010 | 9.969 | 1,000 | -0.41% | 4.67% | 11.41% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,443.673 | 46,048.3 | 10.075 | 0.010 | 10.085 | 1,000 | -0.40% | 4.62% | 11.26% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,298.535 | 46,048.3 | 10.19 | 0.010 | 10.2 | 1,000 | -0.40% | 4.56% | 11.11% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,153.398 | 46,048.3 | 10.306 | 0.010 | 10.316 | 1,000 | -0.39% | 4.50% | 10.96% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,150.627 | 6,583.83 | 19.451 | 0.010 | 19.461 | 100 | 0.14% | 4.03% | 3.74% | 17 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.08 | 4.66 | 0.56 | 0.010 | 0.57 | 1 | -6.67% | 14.29% | 3.70% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.02 | 4.66 | 0.61 | 0.010 | 0.62 | 1 | -6.15% | 12.96% | 3.39% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.97 | 4.66 | 0.65 | 0.010 | 0.66 | 1 | -5.80% | 12.07% | 3.17% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.9 | 4.66 | 0.7 | 0.010 | 0.71 | 1 | -5.41% | 11.11% | 1.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.84 | 4.66 | 0.75 | 0.010 | 0.76 | 1 | -3.85% | 10.29% | 2.74% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.