Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 33.83 | 64.315 | 25.79 | 0.010 | 25.8 | 1 | -1.56% | 3.74% | 3.33% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 32 | 64.315 | 27.22 | 0.010 | 27.23 | 1 | -1.48% | 3.66% | 3.26% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 46.81 | 60.37 | 12.15 | 0.010 | 12.16 | 1 | -3.80% | 3.76% | 1.42% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 45.58 | 60.37 | 13.12 | 0.010 | 13.13 | 1 | -3.46% | 3.63% | 1.47% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 43.75 | 60.37 | 14.56 | 0.010 | 14.57 | 1 | -3.13% | 3.56% | 1.61% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 42.52 | 60.37 | 15.53 | 0.010 | 15.54 | 1 | -2.88% | 3.46% | 1.64% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 8,043.96 | 3.526 | 0.014 | 3.54 | 1 | -5.67% | -11.98% | -6.25% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 8,043.96 | 7.918 | 0.020 | 7.938 | 1 | -3.81% | -7.92% | -3.76% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 8,043.96 | 0.165 | 0.002 | 0.167 | 1 | -9.34% | -19.12% | -12.23% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 8,043.96 | 0.97 | 0.005 | 0.975 | 1 | -7.44% | -15.80% | -9.09% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 8,043.96 | 1.37 | 0.003 | 1.373 | 1 | 3.32% | 9.16% | 0.00% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 8,043.96 | 0.26 | 0.002 | 0.262 | 1 | 4.42% | 12.55% | -1.14% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 36.652 | 64.315 | 22.6 | 0.010 | 22.61 | 1 | -1.87% | 3.96% | 3.43% | 22 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 359.514 | 264 | 9.73 | 0.030 | 9.76 | 10 | -3.95% | -2.11% | 29.91% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 47.426 | 60.37 | 10.72 | 0.010 | 10.73 | 1 | -4.20% | 4.08% | 1.32% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 45.056 | 60.37 | 12.64 | 0.010 | 12.65 | 1 | -3.59% | 3.78% | 1.53% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 43.865 | 60.37 | 13.6 | 0.010 | 13.61 | 1 | -3.34% | 3.58% | 1.49% | 22 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 747.57 | 540 | 2.49 | 0.120 | 2.61 | 100 | -3.86% | 8.26% | 0.00% | 21 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 113.1 | 78.9 | 3.77 | 0.130 | 3.9 | 10 | -5.99% | -3.58% | -14.71% | 20 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 338.55 | 264 | 9.28 | 0.030 | 9.31 | 10 | -4.13% | -2.21% | 32.01% | 20 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.