Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.64 | 37 | 14.9 | 0.050 | 14.95 | 1 | -0.33% | 3.11% | 2.05% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.693 | 37 | 15.25 | 0.050 | 15.3 | 1 | -0.33% | 2.69% | 1.67% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.246 | 37 | 16.4 | 0.050 | 16.45 | 1 | -0.30% | 2.82% | 1.55% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,400 | 11,938.9 | 5.53 | 0.010 | 5.54 | 500 | -0.18% | -0.72% | -12.36% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,140 | 11,938.9 | 6.04 | 0.010 | 6.05 | 500 | -0.17% | -0.82% | -11.44% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,880 | 11,938.9 | 6.56 | 0.010 | 6.57 | 500 | -0.15% | -0.61% | -10.50% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,750 | 11,938.9 | 6.81 | 0.010 | 6.82 | 500 | -0.15% | -0.58% | -10.16% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,490 | 11,938.9 | 7.32 | 0.010 | 7.33 | 500 | -0.14% | -0.54% | -9.52% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,080 | 6,241.91 | 25.55 | 0.050 | 25.6 | 100 | -0.20% | 0.99% | 4.29% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,020 | 44,624 | 15.9 | 0.050 | 15.95 | 1,000 | -0.31% | 2.91% | 6.71% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,550 | 44,624 | 17.05 | 0.050 | 17.1 | 1,000 | -0.29% | 2.71% | 6.23% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,533.965 | 11,938.9 | 4.88 | 0.010 | 4.89 | 500 | -0.20% | -1.01% | -13.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,405.988 | 11,938.9 | 5.14 | 0.010 | 5.15 | 500 | -0.19% | -0.77% | -13.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,278.011 | 11,938.9 | 5.4 | 0.010 | 5.41 | 500 | -0.18% | -0.74% | -12.48% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,022.057 | 11,938.9 | 5.91 | 0.010 | 5.92 | 500 | -0.17% | -0.67% | -11.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,894.081 | 11,938.9 | 6.16 | 0.010 | 6.17 | 500 | -0.16% | -0.65% | -11.11% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,123.063 | 6,241.91 | 24.75 | 0.050 | 24.8 | 100 | -0.20% | 1.02% | 4.65% | 2 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 765.08 | 1,397.97 | 5.24 | 0.010 | 5.25 | 100 | -0.19% | 5.22% | 54.57% | 23 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,830.49 | 3,336.96 | 11.97 | 0.010 | 11.98 | 100 | -0.08% | 3.37% | -5.45% | 5 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.973 | 568 | 1.69 | 0.110 | 1.8 | 100 | -6.11% | -5.59% | -8.65% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.