Products
18263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,857.405 | 45,912.3 | 10.427 | 0.010 | 10.437 | 1,000 | -1.46% | 3.27% | 9.48% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,712.102 | 45,912.3 | 10.543 | 0.010 | 10.553 | 1,000 | -1.44% | 3.23% | 9.36% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,566.798 | 45,912.3 | 10.659 | 0.010 | 10.669 | 1,000 | -1.42% | 3.19% | 9.24% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,130 | 6,585.52 | 20.167 | 0.010 | 20.177 | 100 | 0.08% | 3.80% | 3.52% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,100 | 6,585.52 | 20.456 | 0.010 | 20.466 | 100 | 0.08% | 3.74% | 3.46% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,060 | 6,585.52 | 20.745 | 0.010 | 20.755 | 100 | 0.08% | 3.69% | 3.40% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,940 | 45,912.3 | 10.808 | 0.010 | 10.818 | 1,000 | -1.40% | 3.15% | 9.09% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,790 | 45,912.3 | 10.924 | 0.010 | 10.934 | 1,000 | -1.38% | 3.11% | 8.99% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,006.259 | 6,585.52 | 20.588 | 0.010 | 20.598 | 100 | 0.08% | 3.73% | 3.43% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,426.12 | 45,912.3 | 10.771 | 0.010 | 10.781 | 1,000 | -1.40% | 3.16% | 9.13% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,020 | 6,585.52 | 21.031 | 0.010 | 21.041 | 100 | 0.09% | 3.64% | 3.35% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 45,912.3 | 11.036 | 0.010 | 11.046 | 1,000 | -1.37% | 3.08% | 8.89% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,990 | 6,585.52 | 21.316 | 0.010 | 21.326 | 100 | 0.09% | 3.59% | 3.30% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,500 | 45,912.3 | 11.148 | 0.010 | 11.158 | 1,000 | -1.35% | 3.05% | 8.77% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 45,912.3 | 11.264 | 0.010 | 11.274 | 1,000 | -1.34% | 3.02% | 8.67% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.408 | 510.67 | 23.84 | 0.010 | 23.85 | 10 | 3.52% | 5.16% | -7.27% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 205.122 | 510.67 | 24.41 | 0.010 | 24.42 | 10 | 3.43% | 5.03% | -7.12% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.503 | 42.575 | 2.54 | 0.010 | 2.55 | 10 | 0.40% | -2.68% | -5.93% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.195 | 233.985 | 42.48 | 0.030 | 42.51 | 2.5 | 3.13% | -4.39% | 1.51% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.553 | 233.985 | 43.64 | 0.030 | 43.67 | 2.5 | 3.05% | -4.28% | 1.44% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.