Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 14,188.8 | 54.22 | 0.020 | 54.24 | 100 | -1.59% | -3.73% | 2.27% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 14,188.8 | 54.769 | 0.020 | 54.789 | 100 | -1.57% | -3.69% | 2.25% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 14,188.8 | 72.01 | 0.020 | 72.03 | 100 | -1.20% | -2.81% | 1.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 14,188.8 | 73.087 | 0.020 | 73.107 | 100 | -1.18% | -2.77% | 1.77% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,020 | 14,188.8 | 74.163 | 0.020 | 74.183 | 100 | -1.15% | -2.72% | 1.76% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 14,188.8 | 75.243 | 0.020 | 75.263 | 100 | -1.15% | -2.69% | 1.73% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 14,188.8 | 76.321 | 0.020 | 76.341 | 100 | -1.13% | -2.65% | 1.71% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,430 | 7,654.77 | 42.206 | 0.010 | 42.216 | 100 | -0.67% | -4.38% | 2.68% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,350 | 7,654.77 | 42.829 | 0.010 | 42.839 | 100 | -0.65% | -4.34% | 2.63% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,960 | 29,216.4 | 171.239 | 0.010 | 171.249 | 100 | -0.61% | -5.59% | 1.52% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 14,000 | 25,977.9 | 113.554 | 0.010 | 113.564 | 100 | -0.52% | -4.02% | 12.12% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,970 | 25,977.9 | 113.826 | 0.010 | 113.836 | 100 | -0.52% | -4.01% | 12.09% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,930 | 25,977.9 | 114.234 | 0.010 | 114.244 | 100 | -0.52% | -4.00% | 12.05% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,880 | 25,977.9 | 114.643 | 0.010 | 114.653 | 100 | -0.51% | -3.99% | 12.01% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,850 | 25,977.9 | 114.915 | 0.010 | 114.925 | 100 | -0.51% | -3.98% | 11.98% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,820 | 25,977.9 | 115.187 | 0.010 | 115.197 | 100 | -0.51% | -3.97% | 11.95% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 13,780 | 25,977.9 | 115.595 | 0.010 | 115.605 | 100 | -0.51% | -3.96% | 11.91% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 13,740 | 25,977.9 | 116.003 | 0.010 | 116.013 | 100 | -0.50% | -3.94% | 11.87% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 13,710 | 25,977.9 | 116.275 | 0.010 | 116.285 | 100 | -0.50% | -3.94% | 11.85% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 13,680 | 25,977.9 | 116.547 | 0.010 | 116.557 | 100 | -0.50% | -3.93% | 11.82% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.