Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,937.228 | 12,173.2 | 4.76 | 0.010 | 4.77 | 500 | 1.93% | -3.05% | -10.36% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,893.539 | 12,173.2 | 24.314 | 0.010 | 24.324 | 100 | 1.62% | -1.47% | -9.17% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,829.796 | 12,173.2 | 24.952 | 0.010 | 24.962 | 100 | 1.58% | -1.43% | -8.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,793.911 | 12,173.2 | 5.05 | 0.010 | 5.06 | 500 | 1.81% | -2.88% | -9.66% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,764.847 | 12,173.2 | 25.601 | 0.010 | 25.611 | 100 | 1.54% | -1.40% | -8.73% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,699.897 | 12,173.2 | 26.251 | 0.010 | 26.261 | 100 | 1.50% | -1.36% | -8.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,665.259 | 12,173.2 | 5.31 | 0.010 | 5.32 | 500 | 1.72% | -2.57% | -9.23% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,634.948 | 12,173.2 | 26.9 | 0.010 | 26.91 | 100 | 1.46% | -1.33% | -8.33% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,569.999 | 12,173.2 | 27.55 | 0.010 | 27.56 | 100 | 1.41% | -1.29% | -8.14% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,535.36 | 12,173.2 | 5.57 | 0.010 | 5.58 | 500 | 1.64% | -2.45% | -8.84% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,505.05 | 12,173.2 | 28.199 | 0.010 | 28.209 | 100 | 1.40% | -1.26% | -7.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,441.231 | 12,173.2 | 28.837 | 0.010 | 28.847 | 100 | 1.36% | -1.23% | -7.79% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,405.462 | 12,173.2 | 5.83 | 0.010 | 5.84 | 500 | 1.57% | -2.35% | -8.48% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,376.242 | 12,173.2 | 29.487 | 0.010 | 29.497 | 100 | 1.34% | -1.21% | -7.63% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,311.254 | 12,173.2 | 30.126 | 0.010 | 30.136 | 100 | 1.31% | -1.21% | -7.47% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,246.265 | 12,173.2 | 30.787 | 0.010 | 30.797 | 100 | 1.28% | -1.15% | -7.31% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,181.276 | 12,173.2 | 31.437 | 0.010 | 31.447 | 100 | 1.25% | -1.13% | -7.17% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,145.666 | 12,173.2 | 6.35 | 0.010 | 6.36 | 500 | 1.44% | -2.16% | -7.70% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,116.288 | 12,173.2 | 32.087 | 0.010 | 32.097 | 100 | 1.23% | -1.10% | -7.02% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,046.709 | 12,173.2 | 32.782 | 0.010 | 32.792 | 100 | 1.20% | -1.08% | -6.88% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.