Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,940.436 | 8,043.96 | 19.781 | 0.020 | 19.801 | 100 | -3.44% | -7.20% | -3.31% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,873.764 | 8,043.96 | 20.262 | 0.020 | 20.282 | 100 | -3.36% | -7.02% | -3.22% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,806.338 | 8,043.96 | 20.89 | 0.020 | 20.91 | 100 | -3.26% | -6.80% | -3.12% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,741.113 | 8,043.96 | 21.497 | 0.020 | 21.517 | 100 | -3.17% | -6.60% | -3.03% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,674.389 | 8,043.96 | 22.117 | 0.020 | 22.137 | 100 | -3.08% | -6.41% | -2.94% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,606.217 | 8,043.96 | 22.752 | 0.020 | 22.772 | 100 | -3.00% | -6.23% | -2.86% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,539.464 | 8,043.96 | 23.373 | 0.020 | 23.393 | 100 | -2.92% | -6.05% | -2.78% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,472.707 | 8,043.96 | 23.994 | 0.020 | 24.014 | 100 | -2.85% | -5.89% | -2.70% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,405.237 | 8,043.96 | 24.622 | 0.020 | 24.642 | 100 | -2.78% | -5.73% | -2.63% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,337.767 | 8,043.96 | 25.25 | 0.020 | 25.27 | 100 | -2.71% | -5.58% | -2.56% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,270.979 | 8,043.96 | 25.871 | 0.020 | 25.891 | 100 | -2.65% | -5.44% | -2.50% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,205.529 | 8,043.96 | 26.48 | 0.020 | 26.5 | 100 | -2.59% | -5.30% | -2.44% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,138.695 | 8,043.96 | 27.102 | 0.020 | 27.122 | 100 | -2.54% | -5.17% | -2.38% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,071.181 | 8,043.96 | 27.731 | 0.020 | 27.751 | 100 | -2.48% | -5.04% | -2.31% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,004.32 | 8,043.96 | 28.353 | 0.020 | 28.373 | 100 | -2.42% | -4.92% | -2.26% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,935.757 | 8,043.96 | 28.991 | 0.020 | 29.011 | 100 | -2.37% | -4.80% | -2.22% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,935.092 | 8,043.96 | 28.997 | 0.020 | 29.017 | 100 | -2.37% | -4.80% | -2.21% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,867.046 | 8,043.96 | 29.63 | 0.020 | 29.65 | 100 | -2.32% | -4.69% | -2.17% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,866.388 | 8,043.96 | 29.636 | 0.020 | 29.656 | 100 | -2.32% | -4.69% | -2.16% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,798.984 | 8,043.96 | 30.263 | 0.020 | 30.283 | 100 | -2.28% | -4.58% | -2.12% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.