Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 64.562 | 69.5 | 0.6 | 0.120 | 0.72 | 10 | -16.67% | -23.08% | -36.17% | 18 Oct. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 62.29 | 69.5 | 0.83 | 0.120 | 0.95 | 10 | -12.63% | -17.82% | -28.45% | 12 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.104 | 69.5 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -4.90% | -17.80% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 61.053 | 69.5 | 0.96 | 0.120 | 1.08 | 10 | -11.11% | -15.04% | -25.58% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 59.782 | 69.5 | 1.08 | 0.120 | 1.2 | 10 | -10.00% | -14.29% | -23.40% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.506 | 69.5 | 1.21 | 0.120 | 1.33 | 10 | -9.02% | -12.95% | -21.43% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.232 | 69.5 | 1.34 | 0.120 | 1.46 | 10 | -8.22% | -11.26% | -19.76% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 55.959 | 69.5 | 1.45 | 0.120 | 1.57 | 10 | -7.64% | -11.04% | -18.54% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 54.833 | 69.5 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -3.05% | -12.15% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 54.686 | 69.5 | 1.59 | 0.120 | 1.71 | 10 | -7.02% | -10.17% | -17.19% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.417 | 69.5 | 1.72 | 0.120 | 1.84 | 10 | -6.52% | -8.99% | -16.10% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.141 | 69.5 | 1.85 | 0.120 | 1.97 | 10 | -6.09% | -8.42% | -15.14% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 50.866 | 69.5 | 1.97 | 0.120 | 2.09 | 10 | -5.74% | -8.37% | -14.35% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.595 | 69.5 | 2.1 | 0.120 | 2.22 | 10 | -5.41% | -7.89% | -13.58% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.316 | 69.5 | 2.23 | 0.120 | 2.35 | 10 | -5.11% | -7.08% | -12.89% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.051 | 69.5 | 2.36 | 0.120 | 2.48 | 10 | -4.84% | -6.72% | -11.94% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.77 | 69.5 | 2.48 | 0.120 | 2.6 | 10 | -4.62% | -6.77% | -11.74% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.208 | 69.5 | 2.74 | 0.120 | 2.86 | 10 | -4.20% | -5.84% | -10.75% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 95.933 | 69.5 | 2.68 | 0.060 | 2.74 | 10 | -2.19% | -1.11% | 3.08% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 89.862 | 69.5 | 2.08 | 0.060 | 2.14 | 10 | -2.80% | -0.95% | 4.52% | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.