Products
18311 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 131.948 | 229.633 | 31.34 | 0.030 | 31.37 | 2.5 | -0.22% | -9.47% | -2.09% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 226.939 | 505.538 | 22.3 | 0.010 | 22.31 | 10 | 1.92% | 3.67% | -9.13% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 219.654 | 505.538 | 22.88 | 0.010 | 22.89 | 10 | 1.87% | 3.58% | -8.95% | 17 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 438.1 | 491.75 | 6.91 | 0.010 | 6.92 | 10 | -7.87% | -15.32% | 42.18% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 227.9 | 505.538 | 22.97 | 0.010 | 22.98 | 10 | 1.86% | 3.52% | -8.92% | 14 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 141.81 | 229.633 | 30.1 | 0.030 | 30.13 | 2.5 | -0.23% | -9.83% | -2.15% | 11 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9779 | 0.934 | 0.515 | ― | ― | 0.1 | -0.39% | 0.19% | 3.41% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 46,044.7 | 10.359 | 0.010 | 10.369 | 1,000 | -0.32% | 4.55% | 10.99% | 5 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.04 | 229.633 | 31.25 | 0.030 | 31.28 | 2.5 | -0.22% | -9.50% | -2.07% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 134.24 | 229.633 | 32.4 | 0.030 | 32.43 | 2.5 | -0.22% | -9.19% | -2.03% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 130.45 | 229.633 | 33.56 | 0.030 | 33.59 | 2.5 | -0.18% | -8.90% | -1.96% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 128.56 | 229.633 | 34.13 | 0.030 | 34.16 | 2.5 | -0.18% | -8.77% | -1.95% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 126.66 | 229.633 | 34.71 | 0.030 | 34.74 | 2.5 | -0.17% | -8.63% | -1.92% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.05 | 45.62 | 0.45 | 0.010 | 0.46 | 50 | 0.00% | 2.27% | 2.27% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.049 | 229.633 | 28.44 | 0.030 | 28.47 | 2.5 | -0.25% | -10.34% | -2.23% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 137.428 | 229.633 | 29.59 | 0.030 | 29.62 | 2.5 | -0.27% | -10.01% | -2.18% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 133.807 | 229.633 | 30.75 | 0.030 | 30.78 | 2.5 | -0.23% | -9.64% | -2.10% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.186 | 229.633 | 31.9 | 0.030 | 31.93 | 2.5 | -0.22% | -9.35% | -2.06% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 128.376 | 229.633 | 32.48 | 0.030 | 32.51 | 2.5 | -0.22% | -9.17% | -2.02% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 126.565 | 229.633 | 33.06 | 0.030 | 33.09 | 2.5 | -0.18% | -9.03% | -1.99% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.