Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 41.87 | 64.315 | 19.53 | 0.010 | 19.54 | 1 | -2.15% | 4.27% | 3.66% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 40.63 | 64.315 | 20.49 | 0.010 | 20.5 | 1 | -2.10% | 4.12% | 3.54% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 39.4 | 64.315 | 21.45 | 0.010 | 21.46 | 1 | -1.97% | 4.08% | 3.52% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 38.17 | 64.315 | 22.4 | 0.010 | 22.41 | 1 | -1.88% | 3.94% | 3.46% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 36.93 | 64.315 | 23.38 | 0.010 | 23.39 | 1 | -1.76% | 3.91% | 3.45% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 35.68 | 64.315 | 24.34 | 0.010 | 24.35 | 1 | -1.74% | 3.80% | 3.35% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 51.07 | 60.37 | 8.8 | 0.010 | 8.81 | 1 | -5.17% | 4.39% | 1.15% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 49.85 | 60.37 | 9.76 | 0.010 | 9.77 | 1 | -4.69% | 4.16% | 1.24% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 48.63 | 60.37 | 10.72 | 0.010 | 10.73 | 1 | -4.29% | 3.98% | 1.32% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 47.4 | 60.37 | 11.69 | 0.010 | 11.7 | 1 | -3.87% | 3.91% | 1.39% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 43.174 | 64.315 | 17.31 | 0.010 | 17.32 | 1 | -2.53% | 4.47% | 3.78% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 41.987 | 64.315 | 18.28 | 0.010 | 18.29 | 1 | -2.35% | 4.34% | 3.75% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 40.799 | 64.315 | 19.24 | 0.010 | 19.25 | 1 | -2.24% | 4.23% | 3.66% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 39.611 | 64.315 | 20.2 | 0.010 | 20.21 | 1 | -2.13% | 4.12% | 3.59% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 38.424 | 64.315 | 21.16 | 0.010 | 21.17 | 1 | -2.04% | 4.03% | 3.52% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 37.236 | 64.315 | 22.13 | 0.010 | 22.14 | 1 | -1.91% | 3.99% | 3.46% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 50.386 | 60.37 | 8.31 | 0.010 | 8.32 | 1 | -5.57% | 4.53% | 0.97% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 49.199 | 60.37 | 9.28 | 0.010 | 9.29 | 1 | -4.92% | 4.27% | 1.20% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 48.011 | 60.37 | 10.24 | 0.010 | 10.25 | 1 | -4.48% | 4.07% | 1.29% | 29 Dec. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 45.604 | 25.61 | 1.86 | 0.040 | 1.9 | 10 | -3.13% | 6.29% | 2.76% | 23 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.