Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 458.41 | 634.563 | 1.99 | 0.110 | 2.1 | 100 | -4.33% | -6.57% | -1.97% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 72.43 | 95.921 | 1.31 | 0.090 | 1.4 | 20 | -9.66% | -24.28% | -14.94% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 69.61 | 95.921 | 1.46 | 0.090 | 1.55 | 20 | -8.75% | -22.75% | -14.12% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 627.44 | 715.759 | 0.72 | 0.130 | 0.85 | 200 | -18.18% | -20.88% | 12.50% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 597.89 | 715.759 | 0.86 | 0.130 | 0.99 | 200 | -15.69% | -18.10% | 10.26% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 568.33 | 715.759 | 1 | 0.130 | 1.13 | 200 | -13.79% | -15.97% | 8.70% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 524 | 715.759 | 1.2 | 0.130 | 1.33 | 200 | -11.76% | -13.67% | 7.14% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 441.52 | 571.224 | 2.99 | 0.260 | 3.25 | 50 | -3.24% | 9.52% | 37.79% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 413.31 | 571.224 | 3.53 | 0.260 | 3.79 | 50 | -3.02% | 7.62% | 29.78% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 385.1 | 571.224 | 4.07 | 0.260 | 4.33 | 50 | -2.63% | 6.54% | 24.85% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.77 | 68.32 | 39.99 | 0.010 | 40 | 1 | 4.17% | 6.33% | 28.96% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.79 | 68.32 | 40.75 | 0.010 | 40.76 | 1 | 4.06% | 6.18% | 28.27% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 970.42 | 1,836.79 | 7.24 | 0.010 | 7.25 | 100 | 0.98% | 11.73% | 31.64% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 953.79 | 1,836.79 | 7.37 | 0.010 | 7.38 | 100 | 0.96% | 11.50% | 30.91% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 937.16 | 1,836.79 | 7.5 | 0.010 | 7.51 | 100 | 1.08% | 11.28% | 30.21% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 887.28 | 1,836.79 | 7.88 | 0.010 | 7.89 | 100 | 1.03% | 10.52% | 28.34% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 854.02 | 1,836.79 | 8.12 | 0.010 | 8.13 | 100 | 0.87% | 10.18% | 27.27% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 14,188.8 | 52.605 | 0.020 | 52.625 | 100 | -1.64% | -3.84% | 2.33% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 14,188.8 | 53.143 | 0.020 | 53.163 | 100 | -1.62% | -3.80% | 2.31% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 14,188.8 | 53.682 | 0.020 | 53.702 | 100 | -1.60% | -3.76% | 2.29% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.