Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,900 | 13,613.2 | 19.76 | 0.010 | 19.77 | 500 | 0.30% | -2.61% | -6.75% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,310 | 13,613.2 | 18.96 | 0.010 | 18.97 | 500 | 0.32% | -2.72% | -7.06% | 12 Dec. 2011 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 221,761.4 | 758,336.8 | 45.54 | ― | ― | 10,000 | 0.73% | -0.78% | 1.63% | 16 Aug. 2011 | |
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.707 | 0.8307 | 1.67 | 0.010 | 1.68 | 0.1 | 0.60% | -1.18% | 15.17% | 7 Jul. 2011 | |
| Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 18.5 | 253.358 | 390.5 | ― | ― | 0.5 | 0.64% | 1.83% | 0.97% | 23 Mar. 2011 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 20.4 | 175.617 | 15.61 | ― | ― | 9.943 | 1.17% | 1.56% | -4.70% | 11 Oct. 2011 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,940 | 25,336.2 | 30.8 | ― | ― | 500 | 0.33% | -2.56% | -5.32% | 7 Oct. 2011 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,180 | 13,613.2 | 11.57 | 0.010 | 11.58 | 1,000 | 0.17% | -2.28% | -5.78% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 380 | 13,613.2 | 13.34 | ― | ― | 1,000 | 0.23% | -1.91% | -4.99% | 11 Mar. 2009 | |
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 2.6 | 40.137 | 3.86 | 0.030 | 3.89 | 9.704 | 0.52% | -2.28% | -12.07% | 10 Mar. 2009 | |
| WTI Light Sweet Crude Oil (NYMEX) Dec. 26 Tracker with ISIN code: CH0048701202 | WTI Light Sweet Crude Oil (NYMEX) Dec. 26 | Tracker | — | — | 87.765 | 3.62 | 0.01 | 3.63 | 0.04 | 1.12% | -3.98% | 4.62% | 25 Feb. 2009 | |
| Brent Crude Oil (ICE) Dec. 26 Tracker with ISIN code: CH0048701194 | Brent Crude Oil (ICE) Dec. 26 | Tracker | — | — | 99.97 | 13.28 | 0.03 | 13.31 | 0.13 | 1.53% | 2.23% | 12.45% | 25 Feb. 2009 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 16 | 61.34 | 3.82 | 0.030 | 3.85 | 10 | 1.33% | -0.78% | -8.39% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 14.4 | 61.34 | 3.94 | 0.030 | 3.97 | 10 | 1.03% | -0.76% | -8.16% | 23 Oct. 2008 | |
| RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 389 | 7.75 | 396.75 | 0.016 | -1.27% | -1.95% | -1.14% | 17 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 4.3 | 0.05 | 4.35 | 0.034 | -1.15% | -4.44% | -4.44% | 10 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 6.04 | 0.07 | 6.11 | 0.04 | -1.47% | -4.43% | -6.93% | 10 Nov. 2008 | |
| RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 81.45 | 0.75 | 82.2 | 0.007 | 1.24% | 0.06% | 10.59% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 117.4 | 1.10 | 118.5 | 0.007 | 1.29% | 1.82% | 13.65% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 166.1 | 1.50 | 167.6 | 0.008 | 1.10% | 1.96% | 10.73% | 10 Nov. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.