Products
18263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.97 | 4.657 | 0.65 | 0.010 | 0.66 | 1 | -5.80% | 12.07% | 3.17% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.9 | 4.657 | 0.71 | 0.010 | 0.72 | 1 | -4.05% | 12.70% | 2.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.84 | 4.657 | 0.75 | 0.010 | 0.76 | 1 | -3.85% | 10.29% | 2.74% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.77 | 4.657 | 0.81 | 0.010 | 0.82 | 1 | -3.57% | 10.96% | 2.53% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.7 | 4.657 | 0.86 | 0.010 | 0.87 | 1 | -3.37% | 8.86% | 2.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.63 | 4.657 | 0.92 | 0.010 | 0.93 | 1 | -3.16% | 9.52% | 2.22% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.55 | 4.657 | 0.97 | 0.010 | 0.98 | 1 | -3.00% | 7.78% | 2.11% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,114.692 | 6,587.78 | 19.731 | 0.010 | 19.741 | 100 | 0.11% | 3.93% | 3.65% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 124.771 | 234.079 | 34.99 | 0.030 | 35.02 | 2.5 | 3.86% | -5.20% | 2.01% | 14 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 70.5 | 157.947 | 7.49 | 0.010 | 7.5 | 10 | 2.60% | 7.31% | -16.78% | 14 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 124.78 | 234.079 | 36.64 | 0.030 | 36.67 | 2.5 | 3.68% | -4.98% | 1.89% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 122.87 | 234.079 | 37.22 | 0.030 | 37.25 | 2.5 | 3.62% | -4.91% | 1.83% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 120.97 | 234.079 | 37.8 | 0.030 | 37.83 | 2.5 | 3.56% | -4.83% | 1.80% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 107.65 | 234.079 | 41.85 | 0.030 | 41.88 | 2.5 | 3.23% | -4.41% | 1.58% | 10 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 122.972 | 234.079 | 35.56 | 0.030 | 35.59 | 2.5 | 3.79% | -5.12% | 1.95% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 121.155 | 234.079 | 36.05 | 0.030 | 36.08 | 2.5 | 3.74% | -5.06% | 1.92% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 104.838 | 234.079 | 41.34 | 0.030 | 41.37 | 2.5 | 3.27% | -4.44% | 1.60% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,078.373 | 6,587.78 | 20.02 | 0.010 | 20.03 | 100 | 0.11% | 3.88% | 3.58% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,042.068 | 6,587.78 | 20.31 | 0.010 | 20.32 | 100 | 0.12% | 3.82% | 3.53% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,002.709 | 45,921.4 | 10.321 | 0.010 | 10.331 | 1,000 | -1.39% | 3.40% | 9.70% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.