Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,707.994 | 12,173.2 | 16.166 | 0.010 | 16.176 | 100 | 2.46% | -2.29% | -13.34% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,703.194 | 12,173.2 | 3.23 | 0.010 | 3.24 | 500 | 2.87% | -4.44% | -14.55% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,685.725 | 12,173.2 | 16.389 | 0.010 | 16.399 | 100 | 2.43% | -2.26% | -13.18% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,664.593 | 12,173.2 | 16.605 | 0.010 | 16.615 | 100 | 2.39% | -2.17% | -13.01% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,602.269 | 12,173.2 | 17.228 | 0.010 | 17.238 | 100 | 2.27% | -2.10% | -12.58% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,572.389 | 12,173.2 | 3.49 | 0.010 | 3.5 | 500 | 2.65% | -4.12% | -13.61% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,538.74 | 12,173.2 | 17.863 | 0.010 | 17.873 | 100 | 2.22% | -2.02% | -12.18% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,475.176 | 12,173.2 | 18.494 | 0.010 | 18.504 | 100 | 2.12% | -1.98% | -11.82% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,410.314 | 12,173.2 | 19.143 | 0.010 | 19.153 | 100 | 2.05% | -1.91% | -11.46% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,405.698 | 12,173.2 | 3.82 | 0.010 | 3.83 | 500 | 2.14% | -3.78% | -12.79% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,345.451 | 12,173.2 | 19.791 | 0.010 | 19.801 | 100 | 1.97% | -1.84% | -11.12% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,314.899 | 12,173.2 | 4.01 | 0.010 | 4.02 | 500 | 2.30% | -3.37% | -12.06% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,281.806 | 12,173.2 | 20.431 | 0.010 | 20.441 | 100 | 1.93% | -1.77% | -10.79% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,216.903 | 12,173.2 | 21.081 | 0.010 | 21.091 | 100 | 1.88% | -1.71% | -10.47% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,200.447 | 12,173.2 | 4.23 | 0.010 | 4.24 | 500 | 1.93% | -3.42% | -11.51% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,153.203 | 12,173.2 | 21.705 | 0.010 | 21.715 | 100 | 1.82% | -1.67% | -10.19% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,087.725 | 12,173.2 | 22.372 | 0.010 | 22.382 | 100 | 1.76% | -1.61% | -9.91% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,053.522 | 12,173.2 | 4.53 | 0.010 | 4.54 | 500 | 2.03% | -3.21% | -10.83% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,023.371 | 12,173.2 | 23.016 | 0.010 | 23.026 | 100 | 1.71% | -1.53% | -9.61% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,958.455 | 12,173.2 | 23.665 | 0.010 | 23.675 | 100 | 1.67% | -1.52% | -9.41% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.