Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,119.349 | 8,043.96 | 8.672 | 0.020 | 8.692 | 100 | -7.46% | -15.74% | -7.52% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 7,075.482 | 8,043.96 | 9.08 | 0.020 | 9.1 | 100 | -7.15% | -15.12% | -7.20% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,015.798 | 8,043.96 | 9.635 | 0.020 | 9.655 | 100 | -6.77% | -14.34% | -6.81% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 6,971.818 | 8,043.96 | 10.044 | 0.020 | 10.064 | 100 | -6.52% | -13.81% | -6.54% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,912.247 | 8,043.96 | 10.599 | 0.020 | 10.619 | 100 | -6.19% | -13.15% | -6.20% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,868.154 | 8,043.96 | 11.009 | 0.020 | 11.029 | 100 | -5.98% | -12.70% | -5.98% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,824.946 | 8,043.96 | 11.411 | 0.020 | 11.431 | 100 | -5.78% | -12.29% | -5.75% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,768.106 | 8,043.96 | 11.94 | 0.020 | 11.96 | 100 | -5.54% | -11.78% | -5.49% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,706.81 | 8,043.96 | 12.51 | 0.020 | 12.53 | 100 | -5.30% | -11.28% | -5.25% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,643.348 | 8,043.96 | 13.101 | 0.020 | 13.121 | 100 | -5.07% | -10.80% | -5.02% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,582.033 | 8,043.96 | 13.671 | 0.020 | 13.691 | 100 | -4.88% | -10.37% | -4.81% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,520.697 | 8,043.96 | 14.242 | 0.020 | 14.262 | 100 | -4.70% | -9.97% | -4.61% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,459.342 | 8,043.96 | 14.813 | 0.020 | 14.833 | 100 | -4.53% | -9.60% | -4.44% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,407.129 | 8,043.96 | 15.299 | 0.020 | 15.319 | 100 | -4.39% | -9.30% | -4.30% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,337.403 | 8,043.96 | 15.948 | 0.020 | 15.968 | 100 | -4.22% | -8.93% | -4.12% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,271.376 | 8,043.96 | 16.562 | 0.020 | 16.582 | 100 | -4.07% | -8.60% | -3.97% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,206.887 | 8,043.96 | 17.162 | 0.020 | 17.182 | 100 | -3.94% | -8.31% | -3.83% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,140.805 | 8,043.96 | 17.777 | 0.020 | 17.797 | 100 | -3.80% | -8.02% | -3.69% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,074.5 | 8,043.96 | 18.394 | 0.020 | 18.414 | 100 | -3.68% | -7.75% | -3.57% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,007.855 | 8,043.96 | 19.014 | 0.020 | 19.034 | 100 | -3.57% | -7.49% | -3.44% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.