Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 14.549 | 12.75 | 0.18 | 0.040 | 0.22 | 10 | -10.00% | -5.26% | -5.26% | 10 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.505 | 30.7 | 16.05 | 0.050 | 16.1 | 1 | -1.23% | -3.02% | -12.77% | 17 Mar. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.488 | 24.435 | 0.94 | 0.040 | 0.98 | 10 | 4.44% | 5.62% | 1.08% | 25 Jan. 2023 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.4 | 26.132 | 11.44 | 0.020 | 11.46 | 1 | -15.45% | -9.35% | -13.73% | 8 Nov. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.389 | 30.7 | 16.5 | 0.060 | 16.56 | 1 | -0.12% | -1.61% | -11.53% | 28 Sep. 2022 | |
| UBS Mini Future with ISIN code: CH1215526653 | UBS | Mini Future | Long | 14.38 | 30.7 | 16.75 | 0.060 | 16.81 | 1 | -0.12% | -1.59% | -11.38% | 29 Sep. 2022 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.35 | 33.847 | 18.73 | 0.210 | 18.94 | 1 | -4.73% | -1.21% | -2.55% | 26 Mar. 2020 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.315 | 31.665 | 14.18 | 0.010 | 14.19 | 1 | -7.14% | 1.00% | -10.37% | 24 Oct. 2022 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.26 | 24.435 | 1.07 | 0.040 | 1.11 | 10 | 3.88% | 4.90% | 0.94% | 25 Jan. 2023 | |
| Barrick Mining Mini Future with ISIN code: CH1220865559 | Barrick Mining | Mini Future | Long | 14.24 | 31.665 | 14.69 | 0.010 | 14.7 | 1 | -6.91% | 1.03% | -9.93% | 7 Nov. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.144 | 31.215 | 15.97 | 0.110 | 16.08 | 1 | -1.24% | 10.67% | 4.31% | 21 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1375886699 | Deutsche Bank | Mini Future | Long | 14.14 | 31.215 | 16.46 | 0.110 | 16.57 | 1 | -1.14% | 10.32% | 4.24% | 21 Aug. 2024 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 14.14 | 26.58 | 12.24 | 0.060 | 12.3 | 1 | 0.00% | -15.00% | -16.11% | 22 Feb. 2021 | |
| UBS Mini Future with ISIN code: CH1215528444 | UBS | Mini Future | Long | 14.14 | 30.7 | 16.98 | 0.060 | 17.04 | 1 | -0.12% | -1.57% | -11.19% | 30 Sep. 2022 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 14.078 | 6.9 | 7.23 | ― | ― | 1 | 0.84% | 2.41% | 5.86% | 18 Nov. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 14.066 | 30.7 | 16.82 | 0.060 | 16.88 | 1 | -0.12% | -1.58% | -11.33% | 9 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 14.01 | 30.7 | 17.11 | 0.060 | 17.17 | 1 | -0.12% | -1.55% | -11.12% | 9 Mar. 2022 | |
| Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 6.9 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920538 | Clariant | Warrant | Put | 14 | 6.9 | 7 | ― | ― | 1 | 1.01% | 2.79% | 7.03% | 5 Aug. 2024 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1480204119 | K+S | Knock-Out Warrant (open end) | Put | 13.944 | 11.08 | 0.28 | 0.050 | 0.33 | 10 | -9.68% | 0.00% | 3.70% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.