Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,810.5 | 117,207.86 | 6.29 | 0.030 | 6.32 | 9,915.916 | -0.47% | 3.45% | -6.81% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.77 | 531.628 | 22.38 | 0.260 | 22.64 | 18.526 | -1.15% | 3.09% | 0.18% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 152.1 | ― | ― | 1 | 0.00% | 0.53% | 4.82% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 182.4 | ― | ― | 1 | 0.00% | 0.72% | 4.59% | 25 Feb. 2015 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 214.6 | 326.235 | 12.16 | 0.010 | 12.17 | 10 | -0.08% | 8.86% | 12.91% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,400 | 13,053.3 | 11.82 | 0.010 | 11.83 | 500 | -0.08% | 4.97% | 10.99% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,070 | 13,053.3 | 12.46 | 0.010 | 12.47 | 500 | -0.08% | 4.71% | 10.36% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,260 | 13,053.3 | 14.05 | 0.010 | 14.06 | 500 | -0.07% | 4.15% | 9.08% | 5 Dec. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 2,582 | 44,772.1 | 39.31 | 0.040 | 39.35 | 1,000 | -0.10% | 2.61% | 5.56% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,140 | 13,053.3 | 18.23 | 0.010 | 18.24 | 500 | -0.05% | 3.23% | 7.05% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,490 | 13,053.3 | 17.55 | 0.010 | 17.56 | 500 | -0.06% | 3.36% | 7.27% | 12 Dec. 2011 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 23.8 | 168.475 | 14.61 | ― | ― | 9.943 | 0.00% | 1.39% | 1.88% | 11 Oct. 2011 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,570 | 24,274.9 | 29.5 | ― | ― | 500 | 0.00% | -0.07% | 8.74% | 7 Oct. 2011 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 206,993.4 | 743,708.844 | 44.42 | ― | ― | 10,000 | 0.00% | 1.58% | -2.57% | 16 Aug. 2011 | |
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.717 | 0.7955 | 1.18 | 0.010 | 1.19 | 0.1 | -0.84% | -0.84% | -8.53% | 7 Jul. 2011 | |
| Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 17.2 | 227.33 | 337 | ― | ― | 0.5 | 0.00% | 0.60% | 0.07% | 23 Mar. 2011 | |
| BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 117.2 | ― | ― | 1.15 | 0.00% | 2.00% | 16.39% | 9 Nov. 2010 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,470 | 13,053.3 | 10.76 | 0.010 | 10.77 | 1,000 | -0.09% | 2.67% | 5.91% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 710 | 13,053.3 | 12.49 | 0.010 | 12.5 | 1,000 | -0.08% | 2.29% | 5.05% | 11 Mar. 2009 | |
| Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | -0.3 | 326.235 | ― | ― | ― | 10 | ― | ― | ― | 10 Mar. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.