Products
18268 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.49 | 4.657 | 1.01 | 0.010 | 1.02 | 1 | -3.81% | 7.45% | 2.02% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.294 | 4.657 | 1.11 | 0.010 | 1.12 | 1 | -2.63% | 6.73% | 1.83% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,210 | 6,590.18 | 19.612 | 0.010 | 19.622 | 100 | 0.18% | 4.01% | 3.74% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,170 | 6,590.18 | 19.901 | 0.010 | 19.911 | 100 | 0.18% | 3.95% | 3.68% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,184.056 | 6,590.18 | 19.2 | 0.050 | 19.25 | 100 | 0.26% | 5.21% | 4.35% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,185.151 | 6,590.18 | 19.183 | 0.010 | 19.193 | 100 | 0.18% | 4.13% | 3.84% | 20 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.291 | 62.63 | 0.3 | 0.010 | 0.31 | 10 | -26.83% | -48.28% | -72.97% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,588.811 | 45,942.2 | 9.856 | 0.010 | 9.866 | 1,000 | -1.44% | 3.58% | 10.26% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,443.673 | 45,942.2 | 9.972 | 0.010 | 9.982 | 1,000 | -1.41% | 3.55% | 10.13% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,298.535 | 45,942.2 | 10.088 | 0.010 | 10.098 | 1,000 | -1.40% | 3.51% | 10.00% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,153.398 | 45,942.2 | 10.203 | 0.010 | 10.213 | 1,000 | -1.38% | 3.46% | 9.85% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,150.627 | 6,590.18 | 19.458 | 0.010 | 19.468 | 100 | 0.18% | 4.07% | 3.78% | 17 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.08 | 4.657 | 0.57 | 0.010 | 0.58 | 1 | -5.00% | 16.33% | 5.56% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.02 | 4.657 | 0.61 | 0.010 | 0.62 | 1 | -6.15% | 12.96% | 3.39% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.97 | 4.657 | 0.65 | 0.010 | 0.66 | 1 | -5.80% | 12.07% | 3.17% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.9 | 4.657 | 0.71 | 0.010 | 0.72 | 1 | -4.05% | 12.70% | 2.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.84 | 4.657 | 0.75 | 0.010 | 0.76 | 1 | -3.85% | 10.29% | 2.74% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.77 | 4.657 | 0.81 | 0.010 | 0.82 | 1 | -3.57% | 10.96% | 2.53% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.7 | 4.657 | 0.86 | 0.010 | 0.87 | 1 | -3.37% | 8.86% | 2.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.63 | 4.657 | 0.92 | 0.010 | 0.93 | 1 | -3.16% | 9.52% | 2.22% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.