Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 47.876 | 64.315 | 13.5 | 0.010 | 13.51 | 1 | -0.07% | 1.35% | 4.17% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 47.283 | 64.315 | 13.98 | 0.010 | 13.99 | 1 | -0.07% | 1.30% | 4.10% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 46.69 | 64.315 | 14.46 | 0.010 | 14.47 | 1 | -0.07% | 1.33% | 4.03% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 46.097 | 64.315 | 14.94 | 0.010 | 14.95 | 1 | -0.07% | 1.36% | 3.97% | 10 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 315.706 | 151.6 | 16.74 | 0.230 | 16.97 | 10 | -1.36% | 3.59% | 19.49% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 43.1 | 64.315 | 18.56 | 0.010 | 18.57 | 1 | -0.05% | 1.37% | 3.69% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 42.48 | 64.315 | 19.04 | 0.010 | 19.05 | 1 | -0.05% | 1.38% | 3.65% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 41.31 | 64.315 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | 1.49% | 3.03% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 40.01 | 64.315 | 20.97 | 0.010 | 20.98 | 1 | -0.05% | 1.35% | 3.50% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 37.53 | 64.315 | 22.9 | 0.010 | 22.91 | 1 | -0.04% | 1.37% | 3.43% | 6 Jan. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 49.22 | 60.37 | 10.25 | 0.010 | 10.26 | 1 | -0.10% | 0.99% | 1.28% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 44.944 | 64.315 | 15.88 | 0.010 | 15.89 | 1 | -0.06% | 1.34% | 3.93% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 43.757 | 64.315 | 16.84 | 0.010 | 16.85 | 1 | -0.06% | 1.38% | 3.82% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 640.382 | 540 | 1.05 | 0.120 | 1.17 | 100 | -10.26% | 16.67% | 0.00% | 6 Jan. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 49.783 | 60.37 | 8.8 | 0.010 | 8.81 | 1 | -0.11% | 0.92% | 1.03% | 6 Jan. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 49.402 | 60.37 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -1.04% | -1.04% | 6 Jan. 2022 | |
| Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 62.73 | 49.3 | 1.57 | 0.030 | 1.6 | 10 | -1.88% | -1.88% | -10.80% | 5 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 114.79 | 78.9 | 3.94 | 0.130 | 4.07 | 10 | -3.19% | -5.29% | -14.16% | 4 Jan. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 118.467 | 78.9 | 3.99 | 0.130 | 4.12 | 10 | -3.16% | -5.23% | -14.01% | 4 Jan. 2022 | |
| Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 346.76 | 264 | 10.14 | 0.030 | 10.17 | 10 | -0.29% | -3.06% | 28.35% | 30 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.