Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.985 | 4.658 | 0.56 | 0.010 | 0.57 | 1 | -5.08% | 16.67% | 3.70% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.922 | 4.658 | 0.61 | 0.010 | 0.62 | 1 | -4.69% | 12.96% | 3.39% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.859 | 4.658 | 0.66 | 0.010 | 0.67 | 1 | -4.35% | 11.86% | 3.13% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.796 | 4.658 | 0.71 | 0.010 | 0.72 | 1 | -4.05% | 10.94% | 2.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.733 | 4.658 | 0.76 | 0.010 | 0.77 | 1 | -3.80% | 10.14% | 2.70% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.67 | 4.658 | 0.81 | 0.010 | 0.82 | 1 | -4.71% | 9.46% | 2.53% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.608 | 4.658 | 0.85 | 0.010 | 0.86 | 1 | -3.41% | 8.97% | 2.41% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.544 | 4.658 | 0.91 | 0.010 | 0.92 | 1 | -4.21% | 8.33% | 2.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.482 | 4.658 | 0.96 | 0.010 | 0.97 | 1 | -4.00% | 7.87% | 2.13% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.419 | 4.658 | 1.01 | 0.010 | 1.02 | 1 | -3.81% | 7.45% | 2.02% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.356 | 4.658 | 1.06 | 0.010 | 1.07 | 1 | -3.64% | 7.07% | 1.92% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,520 | 45,914.9 | 10.342 | 0.010 | 10.352 | 1,000 | -1.53% | 3.22% | 9.49% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,380 | 45,914.9 | 10.458 | 0.010 | 10.468 | 1,000 | -1.52% | 3.19% | 9.37% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,230 | 45,914.9 | 10.573 | 0.010 | 10.583 | 1,000 | -1.50% | 3.14% | 9.25% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,080 | 45,914.9 | 10.689 | 0.010 | 10.699 | 1,000 | -1.48% | 3.12% | 9.14% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.08 | 4.658 | 0.57 | 0.010 | 0.58 | 1 | -5.00% | 16.33% | 5.56% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.02 | 4.658 | 0.61 | 0.010 | 0.62 | 1 | -6.15% | 12.96% | 3.39% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.97 | 4.658 | 0.65 | 0.010 | 0.66 | 1 | -5.80% | 12.07% | 3.17% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.9 | 4.658 | 0.71 | 0.010 | 0.72 | 1 | -4.05% | 12.70% | 2.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.84 | 4.658 | 0.75 | 0.010 | 0.76 | 1 | -3.85% | 10.29% | 2.74% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.