Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 5.726 | 27.37 | 4.35 | 0.060 | 4.41 | 5 | -1.36% | 0.69% | 0.46% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 136.259 | 209 | 1.44 | 0.130 | 1.57 | 50 | -8.28% | -20.88% | -20.00% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 373.166 | 568 | 1.95 | 0.110 | 2.06 | 100 | -5.34% | -4.41% | -7.58% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,585.895 | 3,836 | 1.23 | 0.090 | 1.32 | 1,000 | -6.82% | -10.22% | -26.35% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 313.46 | 477.925 | 16.78 | 0.920 | 17.7 | 10 | -5.20% | 11.64% | -3.40% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 306.34 | 477.925 | 17.42 | 0.920 | 18.34 | 10 | -5.02% | 11.17% | -3.22% | 16 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.29 | 30.8 | 21.38 | 0.060 | 21.44 | 1 | -0.28% | -1.61% | -12.52% | 16 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.43 | 27.37 | 4.42 | 0.060 | 4.48 | 5 | -1.34% | 0.68% | 0.45% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 399.96 | 568 | 1.86 | 0.110 | 1.97 | 100 | -5.58% | -4.62% | -7.46% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,095.876 | 11,938.9 | 38.356 | 0.020 | 38.376 | 100 | -0.05% | -1.92% | -9.59% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,967.63 | 11,938.9 | 39.639 | 0.020 | 39.659 | 100 | -0.05% | -1.85% | -9.30% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,839.384 | 11,938.9 | 40.921 | 0.020 | 40.941 | 100 | -0.05% | -1.80% | -9.02% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,711.137 | 11,938.9 | 42.204 | 0.020 | 42.224 | 100 | -0.05% | -1.74% | -8.76% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,582.891 | 11,938.9 | 43.486 | 0.020 | 43.506 | 100 | -0.05% | -1.68% | -8.52% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,454.644 | 11,938.9 | 44.768 | 0.020 | 44.788 | 100 | -0.04% | -1.64% | -8.29% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,763.779 | 6,241.91 | 27.574 | 0.010 | 27.584 | 100 | -0.04% | 0.99% | 5.19% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,427.324 | 23,757.2 | 115.59 | 0.010 | 115.6 | 100 | -0.01% | -2.64% | -4.39% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,778.001 | 7,676.99 | 36.565 | 0.015 | 36.58 | 100 | -0.04% | -0.60% | -2.61% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,642.34 | 7,676.99 | 37.835 | 0.015 | 37.85 | 100 | -0.04% | -0.57% | -2.52% | 12 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,700 | 23,757.2 | 114.455 | 0.010 | 114.465 | 100 | -0.01% | -2.67% | -4.49% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.