Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 19.17 | 49.566 | 3.15 | 0.020 | 3.17 | 10 | -2.78% | -6.25% | -16.67% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,220 | 7,784.57 | 50.05 | ― | ― | 100 | 1.46% | 3.11% | 4.69% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 375.29 | 536.215 | 3.59 | 0.230 | 3.82 | 50 | -7.71% | -13.91% | -18.04% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,090 | 13,613.2 | 11.66 | 0.020 | 11.68 | 500 | 0.95% | -4.58% | -10.24% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 61.35 | 36.25 | ― | ― | 0.712 | 1.26% | -0.03% | -8.67% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 359.28 | 536.215 | 3.89 | 0.230 | 4.12 | 50 | -7.38% | -12.98% | -17.06% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.77 | 120.003 | 6.68 | 0.080 | 6.76 | 9.924 | 0.15% | -7.22% | -8.87% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 343.13 | 536.215 | 4.2 | 0.230 | 4.43 | 50 | -6.87% | -12.13% | -15.83% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 189.9 | ― | ― | 0.867 | 0.42% | -2.42% | -7.09% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 374 | ― | ― | 0.969 | 1.49% | 1.36% | 0.07% | 18 Sep. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 58,021.98 | 77,923.56 | 2.26 | 0.030 | 2.29 | 9,915.916 | -7.76% | -35.80% | -33.92% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 330.24 | 536.215 | 4.46 | 0.230 | 4.69 | 50 | -6.50% | -11.68% | -15.21% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.14 | 576.939 | 24.78 | 0.280 | 25.06 | 18.526 | 0.94% | -2.63% | 0.90% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 175.6 | ― | ― | 1 | 0.57% | -2.01% | -2.17% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 210.4 | ― | ― | 1 | 0.77% | -0.57% | -1.22% | 25 Feb. 2015 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 213.8 | 348.458 | 14.38 | 0.010 | 14.39 | 10 | 1.34% | -4.64% | -6.74% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 13,613.2 | 13.03 | 0.010 | 13.04 | 500 | 0.46% | -3.98% | -10.08% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,990 | 13,613.2 | 13.69 | 0.010 | 13.7 | 500 | 0.44% | -3.79% | -9.64% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,150 | 13,613.2 | 15.34 | 0.010 | 15.35 | 500 | 0.39% | -3.40% | -8.64% | 5 Dec. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 1,159 | 50,933.1 | 46.21 | 0.040 | 46.25 | 1,000 | 0.30% | -3.69% | -3.63% | 21 Jun. 2012 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.