Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 561.884 | 715.759 | 0.83 | 0.130 | 0.96 | 200 | -16.16% | -17.82% | 10.67% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 548.421 | 715.759 | 0.89 | 0.130 | 1.02 | 200 | -15.24% | -17.59% | 8.54% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 508.034 | 715.759 | 1.1 | 0.130 | 1.23 | 200 | -12.70% | -14.06% | 7.84% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 467.647 | 715.759 | 1.28 | 0.130 | 1.41 | 200 | -10.49% | -12.93% | 7.56% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 423.644 | 571.224 | 3.09 | 0.260 | 3.35 | 50 | -3.13% | 8.80% | 35.53% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 396.719 | 571.224 | 3.52 | 0.260 | 3.78 | 50 | -2.76% | 7.98% | 30.37% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 383.257 | 571.224 | 3.9 | 0.260 | 4.16 | 50 | -2.50% | 7.14% | 26.62% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.926 | 58.59 | 1.16 | 0.120 | 1.28 | 10 | -14.07% | -17.73% | 5.45% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 45.234 | 58.59 | 1.39 | 0.120 | 1.51 | 10 | -12.03% | -15.24% | 4.51% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 261.34 | 1,500.3 | 116.87 | 0.450 | 117.32 | 10 | -0.26% | -8.25% | -1.30% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 81.19 | 342.65 | 24.75 | 0.760 | 25.51 | 10 | -4.03% | -9.07% | 5.32% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 378.7 | 447.425 | 8.02 | 0.870 | 8.89 | 10 | -17.66% | -23.40% | -36.30% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 363.47 | 447.425 | 9.38 | 0.870 | 10.25 | 10 | -15.42% | -20.71% | -32.57% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 348.24 | 447.425 | 10.74 | 0.870 | 11.61 | 10 | -13.73% | -18.64% | -29.67% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 333 | 447.425 | 12.09 | 0.870 | 12.96 | 10 | -12.33% | -16.91% | -27.12% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.93 | 8.772 | 5.61 | 0.080 | 5.69 | 1 | -1.92% | -8.78% | -1.92% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.19 | 74.6 | 0.69 | 0.090 | 0.78 | 10 | -13.75% | 6.15% | 16.95% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.23 | 74.6 | 1.51 | 0.090 | 1.6 | 10 | -6.21% | 2.72% | 8.63% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 16.28 | 55.43 | 37.13 | 0.210 | 37.34 | 1 | 1.23% | -15.61% | -16.80% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.43 | 51.295 | 2.25 | 0.070 | 2.32 | 10 | -4.26% | 0.45% | 13.07% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.