Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 158.0126 | 184.652 | 14.13 | 0.010 | 14.14 | 0.01 | -0.07% | 4.59% | 8.88% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 156.1219 | 184.652 | 15.076 | 0.010 | 15.086 | 0.01 | -0.07% | 4.21% | 8.20% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 154.0584 | 184.652 | 16.108 | 0.010 | 16.118 | 0.01 | -0.06% | 3.84% | 7.54% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 152.1729 | 184.652 | 17.052 | 0.010 | 17.062 | 0.01 | -0.06% | 3.56% | 7.03% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 150.2048 | 184.652 | 18.036 | 0.010 | 18.046 | 0.01 | -0.06% | 3.29% | 6.55% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 148.2014 | 184.652 | 19.039 | 0.010 | 19.049 | 0.01 | -0.05% | 3.05% | 6.11% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 146.1454 | 184.652 | 20.067 | 0.010 | 20.077 | 0.01 | -0.05% | 2.82% | 5.72% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 144.5738 | 184.652 | 20.854 | 0.010 | 20.864 | 0.01 | -0.05% | 2.67% | 5.44% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 142.8636 | 184.652 | 21.709 | 0.010 | 21.719 | 0.01 | -0.05% | 2.51% | 5.16% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 140.7627 | 184.652 | 22.76 | 0.010 | 22.77 | 0.01 | -0.04% | 2.33% | 4.86% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 138.6618 | 184.652 | 23.811 | 0.010 | 23.821 | 0.01 | -0.04% | 2.17% | 4.58% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 136.5608 | 184.652 | 24.863 | 0.010 | 24.873 | 0.01 | -0.04% | 2.03% | 4.32% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 131.3085 | 184.652 | 27.49 | 0.010 | 27.5 | 0.01 | -0.04% | 1.72% | 3.77% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 126.0562 | 184.652 | 30.118 | 0.010 | 30.128 | 0.01 | -0.03% | 1.46% | 3.32% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 120.6861 | 184.652 | 32.805 | 0.010 | 32.815 | 0.01 | -0.03% | 1.24% | 2.95% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 194.7506 | 184.652 | 5.792 | 0.010 | 5.802 | 0.01 | -0.17% | -15.37% | -26.84% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467027962 | EUR/JPY | Mini Future | Short | 186.0369 | 184.652 | 1.364 | 0.010 | 1.374 | 0.01 | -0.73% | -42.13% | -59.95% | 28 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1436575349 | EUR/USD | Mini Future | Long | 1.1474 | 1.1709 | 2.502 | 0.020 | 2.522 | 0.01 | -0.79% | -12.76% | 62.36% | 15 Apr. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1436570274 | EUR/USD | Mini Future | Long | 1.1378 | 1.1709 | 3.262 | 0.020 | 3.282 | 0.01 | -0.61% | -10.06% | 41.40% | 11 Apr. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968941 | EUR/USD | Mini Future | Long | 1.123 | 1.1709 | 4.432 | 0.020 | 4.452 | 0.01 | -0.45% | -7.63% | 27.10% | 11 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.