Products
18268 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 438.1 | 490.4 | 6.78 | 0.010 | 6.79 | 10 | -9.60% | -16.91% | 39.51% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 227.9 | 509.114 | 23.22 | 0.010 | 23.23 | 10 | 2.97% | 4.64% | -7.93% | 14 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 141.81 | 233.898 | 31.39 | 0.030 | 31.42 | 2.5 | 4.04% | -5.96% | 2.05% | 11 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9779 | 0.9341 | 0.515 | ― | ― | 0.1 | -0.39% | 0.19% | 3.41% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 45,942.2 | 10.249 | 0.010 | 10.259 | 1,000 | -1.38% | 3.44% | 9.81% | 5 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.04 | 233.898 | 32.53 | 0.030 | 32.56 | 2.5 | 3.86% | -5.79% | 1.94% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 134.24 | 233.898 | 33.69 | 0.030 | 33.72 | 2.5 | 3.76% | -5.58% | 1.87% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 130.45 | 233.898 | 34.84 | 0.030 | 34.87 | 2.5 | 3.63% | -5.43% | 1.78% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 128.56 | 233.898 | 35.42 | 0.030 | 35.45 | 2.5 | 3.60% | -5.32% | 1.75% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 126.66 | 233.898 | 35.99 | 0.030 | 36.02 | 2.5 | 3.51% | -5.26% | 1.70% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.05 | 45.52 | 0.45 | 0.010 | 0.46 | 50 | 0.00% | 2.27% | 2.27% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.049 | 233.898 | 29.73 | 0.030 | 29.76 | 2.5 | 4.28% | -6.27% | 2.20% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 137.428 | 233.898 | 30.88 | 0.030 | 30.91 | 2.5 | 4.08% | -6.08% | 2.08% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 133.807 | 233.898 | 32.03 | 0.030 | 32.06 | 2.5 | 3.93% | -5.88% | 1.97% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.186 | 233.898 | 33.19 | 0.030 | 33.22 | 2.5 | 3.82% | -5.68% | 1.90% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 128.376 | 233.898 | 33.76 | 0.030 | 33.79 | 2.5 | 3.72% | -5.59% | 1.84% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 126.565 | 233.898 | 34.34 | 0.030 | 34.37 | 2.5 | 3.68% | -5.50% | 1.81% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,219.758 | 6,590.18 | 18.907 | 0.010 | 18.917 | 100 | 0.18% | 4.19% | 3.91% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,010 | 6,590.18 | 21.15 | 0.050 | 21.2 | 100 | 0.24% | 4.70% | 3.93% | 31 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 97.45 | 240.295 | 23.45 | 0.050 | 23.5 | 5 | 0.64% | 4.45% | 29.92% | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.