Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 47.95 | 64.315 | 14.78 | 0.010 | 14.79 | 1 | -0.07% | 1.37% | 4.01% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 50.79 | 64.315 | 11.14 | 0.010 | 11.15 | 1 | -0.09% | 1.36% | 4.60% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 50.201 | 64.315 | 11.62 | 0.010 | 11.63 | 1 | -0.09% | 1.40% | 4.50% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 49.608 | 64.315 | 12.1 | 0.010 | 12.11 | 1 | -0.08% | 1.34% | 4.40% | 17 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 76.05 | 114.147 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -4.29% | 2.59% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.143 | 540 | 0.7 | 0.120 | 0.82 | 100 | -14.63% | 25.00% | 0.00% | 14 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 47.35 | 64.315 | 15.25 | 0.010 | 15.26 | 1 | -0.07% | 1.40% | 4.02% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 46.74 | 64.315 | 15.72 | 0.010 | 15.73 | 1 | -0.06% | 1.35% | 3.90% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 49.051 | 64.315 | 12.55 | 0.010 | 12.56 | 1 | -0.08% | 1.37% | 4.32% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 48.458 | 64.315 | 13.03 | 0.010 | 13.04 | 1 | -0.08% | 1.32% | 4.24% | 13 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 310.28 | 151.6 | 18.57 | 0.230 | 18.8 | 10 | -1.22% | 3.22% | 17.23% | 12 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 617.67 | 540 | 1.12 | 0.120 | 1.24 | 100 | -9.68% | 15.46% | 0.00% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 623.268 | 540 | 0.88 | 0.120 | 1 | 100 | -12.00% | 20.55% | 1.15% | 11 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 307.149 | 151.6 | 15.88 | 0.230 | 16.11 | 10 | -1.43% | 3.79% | 20.76% | 11 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 46.15 | 64.315 | 16.19 | 0.010 | 16.2 | 1 | -0.06% | 1.38% | 3.92% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 45.51 | 64.315 | 16.68 | 0.010 | 16.69 | 1 | -0.06% | 1.40% | 3.86% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 44.91 | 64.315 | 17.15 | 0.010 | 17.16 | 1 | -0.06% | 1.36% | 3.81% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 44.3 | 64.315 | 17.63 | 0.010 | 17.64 | 1 | -0.06% | 1.38% | 3.77% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 43.67 | 64.315 | 18.12 | 0.010 | 18.13 | 1 | -0.06% | 1.40% | 3.72% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 633.92 | 540 | 1.29 | 0.120 | 1.41 | 100 | -8.51% | 13.16% | 0.00% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.