Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,996.737 | 25,980.1 | 112.187 | 0.010 | 112.197 | 100 | -0.50% | -4.03% | 12.30% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,953.08 | 25,980.1 | 112.595 | 0.010 | 112.605 | 100 | -0.49% | -4.02% | 12.26% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,923.976 | 25,980.1 | 112.867 | 0.010 | 112.877 | 100 | -0.49% | -4.01% | 12.23% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,894.871 | 25,980.1 | 113.139 | 0.010 | 113.149 | 100 | -0.49% | -4.00% | 12.20% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,704.644 | 52,820.5 | 20.94 | 0.010 | 20.95 | 1,000 | -2.04% | -5.50% | 1.97% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,387.085 | 52,820.5 | 21.195 | 0.010 | 21.205 | 1,000 | -2.00% | -5.44% | 1.94% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,069.526 | 52,820.5 | 21.449 | 0.010 | 21.459 | 1,000 | -1.98% | -5.40% | 1.91% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,910.747 | 52,820.5 | 21.576 | 0.010 | 21.586 | 1,000 | -1.96% | -5.38% | 1.90% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,751.967 | 52,820.5 | 21.703 | 0.010 | 21.713 | 1,000 | -1.95% | -5.36% | 1.88% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,434.408 | 52,820.5 | 21.957 | 0.010 | 21.967 | 1,000 | -1.93% | -5.32% | 1.85% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,116.849 | 52,820.5 | 22.211 | 0.010 | 22.221 | 1,000 | -1.90% | -5.28% | 1.82% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,509.77 | 14,188.8 | 48.19 | 0.020 | 48.21 | 100 | -1.86% | -4.25% | 2.43% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,442.468 | 14,188.8 | 48.863 | 0.020 | 48.883 | 100 | -1.83% | -4.19% | 2.40% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,375.166 | 14,188.8 | 49.535 | 0.020 | 49.555 | 100 | -1.77% | -4.12% | 2.40% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,307.864 | 14,188.8 | 50.209 | 0.020 | 50.229 | 100 | -1.78% | -4.08% | 2.35% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,240.562 | 14,188.8 | 50.882 | 0.020 | 50.902 | 100 | -1.76% | -4.03% | 2.32% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,173.26 | 14,188.8 | 51.555 | 0.020 | 51.575 | 100 | -1.74% | -3.98% | 2.29% | 27 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 261.34 | 1,501.1 | 116.94 | 0.450 | 117.39 | 10 | -0.20% | -8.20% | -1.24% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.43 | 51.295 | 2.25 | 0.070 | 2.32 | 10 | -4.26% | 0.45% | 13.07% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 441.52 | 571.411 | 2.99 | 0.260 | 3.25 | 50 | -3.24% | 9.52% | 37.79% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.