Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,273.068 | 4,142.27 | 15.58 | 0.010 | 15.59 | 100 | -0.19% | 0.58% | -11.98% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,256.734 | 4,142.27 | 15.72 | 0.010 | 15.73 | 100 | -0.13% | 0.58% | -11.83% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,258.971 | 4,142.27 | 15.7 | 0.010 | 15.71 | 100 | -0.13% | 0.58% | -11.90% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 336.121 | 576.939 | 12.11 | 0.180 | 12.29 | 20 | 2.45% | -4.34% | 2.02% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 2,022.93 | 4,142.27 | 17.93 | 0.010 | 17.94 | 100 | -0.11% | 0.50% | -10.26% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,142.27 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 74,160.13 | 77,923.56 | 0.71 | ― | ― | 9,915.916 | -21.11% | -63.96% | -62.23% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,384.3 | 3,392.582 | 4.5 | 0.090 | 4.59 | 250 | -0.22% | -5.66% | 11.11% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.87 | 175.663 | 2.04 | 0.130 | 2.17 | 33.333 | -16.05% | -17.07% | -22.73% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,231.7 | 3,392.582 | 5.08 | 0.090 | 5.17 | 250 | -0.20% | -5.05% | 9.72% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 420.51 | 643.477 | 2.44 | 0.110 | 2.55 | 100 | -3.56% | -3.56% | -1.21% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,966.69 | 13,613.2 | 11.63 | 0.020 | 11.65 | 500 | 0.95% | -4.52% | -10.26% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,511.781 | 13,613.2 | 12.54 | 0.020 | 12.56 | 500 | 0.88% | -4.20% | -9.52% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,753.6 | 13,613.2 | 14.05 | 0.020 | 14.07 | 500 | 0.79% | -3.83% | -8.59% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 360.25 | 643.477 | 3.02 | 0.110 | 3.13 | 100 | -2.89% | -2.89% | -0.66% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 328.32 | 643.477 | 3.32 | 0.110 | 3.43 | 100 | -2.64% | -2.64% | -0.60% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,271.071 | 13,613.2 | 11.02 | 0.020 | 11.04 | 500 | 1.01% | -4.75% | -10.77% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.7 | 84.467 | 13.02 | 0.160 | 13.18 | 5 | -4.55% | 0.00% | 2.60% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 220.55 | 348.402 | 2.63 | 0.080 | 2.71 | 50 | -1.87% | -8.36% | -9.00% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 391.4 | 536.122 | 3.28 | 0.230 | 3.51 | 50 | -8.64% | -15.03% | -19.61% | 7 Apr. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.