Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 128.376 | 233.35 | 33.56 | 0.030 | 33.59 | 2.5 | 3.10% | -6.15% | 1.24% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 126.565 | 233.35 | 34.14 | 0.030 | 34.17 | 2.5 | 3.08% | -6.05% | 1.22% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.04 | 233.35 | 32.33 | 0.030 | 32.36 | 2.5 | 3.22% | -6.37% | 1.32% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 134.24 | 233.35 | 33.49 | 0.030 | 33.52 | 2.5 | 3.14% | -6.14% | 1.27% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 130.45 | 233.35 | 34.64 | 0.030 | 34.67 | 2.5 | 3.03% | -5.97% | 1.20% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 128.56 | 233.35 | 35.21 | 0.030 | 35.24 | 2.5 | 2.98% | -5.88% | 1.15% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 126.66 | 233.35 | 35.79 | 0.030 | 35.82 | 2.5 | 2.93% | -5.79% | 1.13% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.05 | 45 | 0.45 | 0.010 | 0.46 | 50 | 0.00% | 2.27% | 2.27% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,219.758 | 6,591.33 | 18.904 | 0.010 | 18.914 | 100 | 0.16% | 4.17% | 3.89% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,185.151 | 6,591.33 | 19.18 | 0.010 | 19.19 | 100 | 0.17% | 4.11% | 3.83% | 20 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.294 | 4.662 | 1.12 | 0.010 | 1.13 | 1 | -1.75% | 7.69% | 2.75% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.49 | 4.662 | 1.02 | 0.010 | 1.03 | 1 | -2.86% | 8.51% | 3.03% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,210 | 6,591.33 | 19.609 | 0.010 | 19.619 | 100 | 0.16% | 4.00% | 3.72% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,170 | 6,591.33 | 19.897 | 0.010 | 19.907 | 100 | 0.16% | 3.93% | 3.66% | 22 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.291 | 63.3 | 0.31 | 0.120 | 0.43 | 10 | -24.39% | -46.55% | -72.07% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,150.627 | 6,591.33 | 19.454 | 0.010 | 19.464 | 100 | 0.16% | 4.05% | 3.76% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,588.811 | 45,950.1 | 9.856 | 0.010 | 9.866 | 1,000 | -1.44% | 3.58% | 10.26% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,443.673 | 45,950.1 | 9.971 | 0.010 | 9.981 | 1,000 | -1.42% | 3.54% | 10.12% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,298.535 | 45,950.1 | 10.087 | 0.010 | 10.097 | 1,000 | -1.41% | 3.50% | 9.99% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,153.398 | 45,950.1 | 10.202 | 0.010 | 10.212 | 1,000 | -1.39% | 3.45% | 9.84% | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.