Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 30.731 | 64.315 | 27.4 | 0.010 | 27.41 | 1 | -0.04% | 1.41% | 3.24% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 30.128 | 64.315 | 27.89 | 0.010 | 27.9 | 1 | -0.04% | 1.38% | 3.26% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 741.962 | 540 | 2.06 | 0.120 | 2.18 | 100 | -5.50% | 7.29% | -0.48% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 725.102 | 540 | 1.89 | 0.120 | 2.01 | 100 | -5.97% | 8.00% | -0.53% | 27 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 141.14 | 90.3 | 5.13 | 0.090 | 5.22 | 10 | -1.72% | 0.00% | 2.19% | 20 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 708.134 | 540 | 1.72 | 0.120 | 1.84 | 100 | -6.52% | 8.86% | -0.58% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 698.18 | 540 | 1.97 | 0.120 | 2.09 | 100 | -5.74% | 8.24% | 0.00% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 682.18 | 540 | 1.8 | 0.120 | 1.92 | 100 | -6.25% | 9.09% | 0.00% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 666.08 | 540 | 1.63 | 0.120 | 1.75 | 100 | -6.86% | 10.14% | 0.00% | 18 Aug. 2021 | |
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 662.92 | 615 | 1.67 | 0.260 | 1.93 | 50 | -13.47% | -30.13% | -25.11% | 18 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 288.315 | 157.1 | 12.27 | 0.130 | 12.4 | 10 | -1.05% | 6.70% | 27.02% | 17 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 287.5 | 157.1 | 13.27 | 0.180 | 13.45 | 10 | -1.34% | 5.82% | 23.90% | 12 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 364.92 | 562.2 | 2.14 | 0.080 | 2.22 | 100 | -3.60% | -6.96% | -6.96% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 682.883 | 615 | 1.43 | 0.260 | 1.69 | 50 | -15.38% | -33.49% | -28.14% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 691.188 | 540 | 1.55 | 0.120 | 1.67 | 100 | -7.19% | 9.93% | -0.64% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 674.384 | 540 | 1.39 | 0.120 | 1.51 | 100 | -7.95% | 12.10% | 0.00% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.88 | 32.145 | 1.59 | 0.040 | 1.63 | 10 | -2.45% | -5.36% | 2.58% | 4 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 665.969 | 615 | 1.09 | 0.260 | 1.35 | 50 | -19.26% | -39.78% | -33.94% | 23 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 649.199 | 615 | 0.76 | 0.260 | 1.02 | 50 | -25.49% | -48.65% | -41.98% | 23 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 646.82 | 615 | 1.33 | 0.260 | 1.59 | 50 | -16.35% | -35.12% | -29.63% | 23 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.