Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,470 | 8,452.09 | 37.986 | 0.020 | 38.006 | 100 | -0.86% | -5.51% | 4.66% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,390 | 8,452.09 | 38.666 | 0.020 | 38.686 | 100 | -0.84% | -5.43% | 4.61% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,320 | 8,452.09 | 39.346 | 0.020 | 39.366 | 100 | -0.81% | -5.35% | 4.56% | 27 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.591 | 74.6 | 1.02 | 0.090 | 1.11 | 10 | -9.73% | 3.03% | 10.87% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.858 | 74.6 | 1.84 | 0.090 | 1.93 | 10 | -5.64% | 1.66% | 6.98% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.867 | 119.575 | 5.62 | 0.250 | 5.87 | 10 | -5.55% | -9.94% | -2.09% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 78.564 | 342.65 | 24.72 | 0.670 | 25.39 | 10 | -3.70% | -8.78% | 5.73% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.947 | 8.772 | 5.71 | 0.080 | 5.79 | 1 | -2.06% | -8.79% | -2.06% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.802 | 8.772 | 5.85 | 0.080 | 5.93 | 1 | -1.85% | -8.59% | -2.01% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 380.98 | 447.425 | 6.67 | 0.870 | 7.54 | 10 | -20.60% | -26.86% | -40.82% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 373.703 | 447.425 | 6.98 | 0.870 | 7.85 | 10 | -19.77% | -25.90% | -40.03% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 359.149 | 447.425 | 8.72 | 0.870 | 9.59 | 10 | -16.48% | -22.00% | -34.29% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 344.595 | 447.425 | 10.06 | 0.870 | 10.93 | 10 | -14.60% | -19.65% | -31.14% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.23 | 51.295 | 2.18 | 0.070 | 2.25 | 10 | -4.39% | 0.46% | 13.54% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.689 | 204.425 | 14.43 | 0.130 | 14.56 | 10 | -2.76% | -6.66% | 9.57% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 234.082 | 1,500.3 | 118.67 | 0.450 | 119.12 | 10 | -0.24% | -8.14% | -1.25% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 469.745 | 634.496 | 1.75 | 0.110 | 1.86 | 100 | -5.41% | -7.41% | -2.78% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 575.346 | 715.759 | 0.76 | 0.130 | 0.89 | 200 | -17.39% | -20.00% | 11.76% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.