Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.79 | 38.94 | 2.22 | 0.040 | 2.26 | 10 | -1.77% | -5.13% | -1.77% | 11 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.78 | 33.847 | 17.44 | 0.210 | 17.65 | 1 | -1.19% | -3.54% | -2.73% | 26 Mar. 2020 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1452896397 | SIG | Knock-Out Warrant (open end) | Put | 15.717 | 8.795 | 0.74 | 0.030 | 0.77 | 10 | -3.90% | 0.00% | -10.84% | 19 Jun. 2025 | |
| SIG Mini Future with ISIN code: CH1452895027 | SIG | Mini Future | Short | 15.71 | 8.795 | 0.8 | 0.030 | 0.83 | 10 | -3.61% | 0.00% | -10.11% | 19 Jun. 2025 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.68 | 38.94 | 2.19 | 0.040 | 2.23 | 10 | -1.79% | -4.78% | -1.79% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253926914 | UBS | Knock-Out Warrant (open end) | Call | 15.667 | 30.7 | 14.9 | 0.050 | 14.95 | 1 | -0.33% | -1.00% | -13.87% | 13 Jun. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1384946443 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.631 | 31.215 | 14.59 | 0.110 | 14.7 | 1 | -0.75% | 1.32% | 4.74% | 1 Oct. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1384945619 | Deutsche Bank | Mini Future | Long | 15.63 | 31.215 | 15.14 | 0.110 | 15.25 | 1 | -0.72% | 1.27% | 4.63% | 1 Oct. 2024 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.59 | 26.132 | 10.63 | 0.020 | 10.65 | 1 | -0.19% | -11.12% | -14.76% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.571 | 26.132 | 8.94 | 0.020 | 8.96 | 1 | -0.22% | -13.12% | -17.38% | 16 Aug. 2024 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 15.54 | 12.75 | 0.34 | 0.040 | 0.38 | 10 | -10.53% | -2.86% | -2.86% | 27 Oct. 2023 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.511 | 6.103 | 0.93 | 0.020 | 0.95 | 10 | -2.11% | 2.20% | 30.99% | 27 Oct. 2023 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.494 | 31.665 | 13.23 | 0.010 | 13.24 | 1 | -0.08% | -1.19% | -11.15% | 21 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.48 | 31.665 | 13.74 | 0.010 | 13.75 | 1 | -0.07% | -1.08% | -10.66% | 21 Feb. 2024 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 15.235 | 33.847 | 17.48 | 0.210 | 17.69 | 1 | -1.19% | -3.53% | -2.73% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 15.2 | 47.22 | 2.65 | 0.120 | 2.77 | 10 | -4.33% | -5.02% | -1.12% | 10 Nov. 2008 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 15.149 | 47.22 | 25.99 | 0.040 | 26.03 | 1 | -0.15% | -0.08% | -0.99% | 25 Mar. 2020 | |
| PUMA Knock-Out Warrant (open end) with ISIN code: CH1480202428 | PUMA | Knock-Out Warrant (open end) | Call | 15.141 | 17.53 | 0.23 | 0.050 | 0.28 | 10 | -17.86% | -60.34% | -65.15% | 11 Sep. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1377907923 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.132 | 31.215 | 15.05 | 0.110 | 15.16 | 1 | -0.73% | 1.21% | 4.59% | 19 Sep. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1377906867 | Deutsche Bank | Mini Future | Long | 15.13 | 31.215 | 15.58 | 0.110 | 15.69 | 1 | -0.70% | 1.23% | 4.49% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.