Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,600 | 14,188.8 | 48.753 | 0.020 | 48.773 | 100 | -1.83% | -4.20% | 2.41% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,550 | 14,188.8 | 49.291 | 0.020 | 49.311 | 100 | -1.81% | -4.16% | 2.38% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,490 | 14,188.8 | 49.83 | 0.020 | 49.85 | 100 | -1.80% | -4.11% | 2.36% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,440 | 14,188.8 | 50.36 | 0.020 | 50.38 | 100 | -1.77% | -4.07% | 2.35% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,380 | 14,188.8 | 50.907 | 0.020 | 50.927 | 100 | -1.76% | -4.03% | 2.32% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,330 | 14,188.8 | 51.445 | 0.020 | 51.465 | 100 | -1.74% | -3.99% | 2.30% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 14,188.8 | 51.984 | 0.020 | 52.004 | 100 | -1.72% | -3.95% | 2.28% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,512.292 | 8,452.93 | 37.083 | 0.020 | 37.103 | 100 | -0.86% | -5.61% | 4.77% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,439.531 | 8,452.93 | 37.763 | 0.020 | 37.783 | 100 | -0.84% | -5.52% | 4.71% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,366.77 | 8,452.93 | 38.443 | 0.020 | 38.463 | 100 | -0.82% | -5.43% | 4.66% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 14,360.542 | 25,980.1 | 108.786 | 0.010 | 108.796 | 100 | -0.53% | -4.14% | 12.67% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 14,316.886 | 25,980.1 | 109.194 | 0.010 | 109.204 | 100 | -0.52% | -4.13% | 12.62% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 14,287.781 | 25,980.1 | 109.466 | 0.010 | 109.476 | 100 | -0.52% | -4.12% | 12.59% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 14,244.125 | 25,980.1 | 109.874 | 0.010 | 109.884 | 100 | -0.52% | -4.11% | 12.55% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 14,200.468 | 25,980.1 | 110.282 | 0.010 | 110.292 | 100 | -0.51% | -4.09% | 12.50% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 14,171.363 | 25,980.1 | 110.554 | 0.010 | 110.564 | 100 | -0.51% | -4.08% | 12.47% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 14,142.259 | 25,980.1 | 110.826 | 0.010 | 110.836 | 100 | -0.51% | -4.07% | 12.44% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 14,098.602 | 25,980.1 | 111.234 | 0.010 | 111.244 | 100 | -0.51% | -4.06% | 12.40% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 14,054.946 | 25,980.1 | 111.642 | 0.010 | 111.652 | 100 | -0.50% | -4.05% | 12.36% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 14,025.841 | 25,980.1 | 111.915 | 0.010 | 111.925 | 100 | -0.50% | -4.04% | 12.33% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.