Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,720.467 | 13,613.2 | 60.591 | 0.020 | 60.611 | 100 | 1.17% | -4.26% | -9.99% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,584.908 | 13,613.2 | 61.947 | 0.020 | 61.967 | 100 | 1.15% | -4.16% | -9.79% | 12 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 412.52 | 536.122 | 2.61 | 0.260 | 2.87 | 50 | -11.53% | -18.94% | -24.13% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 332.9 | 384.475 | 5.18 | 0.750 | 5.93 | 10 | -8.64% | -32.20% | -51.50% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 325.549 | 384.475 | 5.96 | 0.750 | 6.71 | 10 | -6.44% | -28.45% | -47.58% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,280 | 13,613.2 | 56.414 | 0.020 | 56.434 | 100 | 1.26% | -4.56% | -10.67% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,220 | 13,613.2 | 56.956 | 0.020 | 56.976 | 100 | 1.24% | -4.52% | -10.58% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,170 | 13,613.2 | 57.499 | 0.020 | 57.519 | 100 | 1.23% | -4.48% | -10.49% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,110 | 13,613.2 | 58.041 | 0.020 | 58.061 | 100 | 1.22% | -4.44% | -10.39% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,060 | 13,613.2 | 58.583 | 0.020 | 58.603 | 100 | 1.21% | -4.40% | -10.31% | 9 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.97 | 643.477 | 2.46 | 0.110 | 2.57 | 100 | -3.53% | -3.15% | -1.20% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.424 | 643.477 | 2.5 | 0.110 | 2.61 | 100 | -3.10% | -3.10% | -0.79% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 390.856 | 643.477 | 2.63 | 0.110 | 2.74 | 100 | -3.31% | -3.31% | -1.13% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 447.55 | 643.477 | 2.18 | 0.110 | 2.29 | 100 | -3.96% | -3.96% | -1.36% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 433.27 | 643.477 | 2.32 | 0.110 | 2.43 | 100 | -3.73% | -3.73% | -1.28% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 458.89 | 643.477 | 1.94 | 0.110 | 2.05 | 100 | -4.43% | -4.43% | -1.52% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 445.276 | 643.477 | 2.09 | 0.110 | 2.2 | 100 | -4.13% | -3.69% | -1.42% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 431.662 | 643.477 | 2.22 | 0.110 | 2.33 | 100 | -3.90% | -3.90% | -1.33% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 418.048 | 643.477 | 2.36 | 0.110 | 2.47 | 100 | -3.67% | -3.67% | -1.26% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,264.585 | 4,142.27 | 15.65 | 0.010 | 15.66 | 100 | -0.19% | 0.58% | -11.93% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.