Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 108.769 | 124.3 | 1.58 | 0.260 | 1.84 | 10 | -3.66% | -18.97% | -3.66% | 9 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.37 | 83.95 | 3.28 | 0.050 | 3.33 | 10 | -3.24% | -13.46% | -12.30% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 110.04 | 124.3 | 1.81 | 0.260 | 2.07 | 10 | -2.69% | -16.59% | -2.69% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.16 | 42.41 | 1.95 | 0.040 | 1.99 | 10 | -0.51% | -4.41% | -8.45% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.556 | 83.95 | 2.95 | 0.050 | 3 | 10 | -3.59% | -14.74% | -13.49% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.869 | 83.95 | 3.2 | 0.050 | 3.25 | 10 | -3.32% | -13.75% | -12.57% | 28 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,460 | 45,916.7 | 10.45 | 0.050 | 10.5 | 1,000 | -0.95% | 4.60% | 9.77% | 20 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.224 | 233.921 | 30.33 | 0.030 | 30.36 | 2.5 | 4.26% | -6.10% | 2.19% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 135.567 | 233.921 | 31.49 | 0.030 | 31.52 | 2.5 | 4.06% | -5.92% | 2.07% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 131.948 | 233.921 | 32.64 | 0.030 | 32.67 | 2.5 | 3.92% | -5.72% | 1.97% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 226.939 | 511.914 | 22.78 | 0.010 | 22.79 | 10 | 4.11% | 5.90% | -7.17% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 219.654 | 511.914 | 23.36 | 0.010 | 23.37 | 10 | 4.01% | 5.75% | -7.04% | 17 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 438.1 | 492.15 | 6.94 | 0.950 | 7.89 | 10 | -7.47% | -14.95% | 42.80% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 227.9 | 511.914 | 23.45 | 0.010 | 23.46 | 10 | 3.99% | 5.68% | -7.02% | 14 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 141.81 | 233.921 | 31.41 | 0.030 | 31.44 | 2.5 | 4.11% | -5.90% | 2.11% | 11 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9779 | 0.9339 | 0.517 | ― | ― | 0.1 | 0.00% | 0.58% | 3.82% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 45,916.7 | 10.232 | 0.010 | 10.242 | 1,000 | -1.54% | 3.27% | 9.63% | 5 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.04 | 233.921 | 32.55 | 0.030 | 32.58 | 2.5 | 3.93% | -5.73% | 2.01% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 134.24 | 233.921 | 33.71 | 0.030 | 33.74 | 2.5 | 3.82% | -5.52% | 1.94% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 130.45 | 233.921 | 34.86 | 0.030 | 34.89 | 2.5 | 3.69% | -5.37% | 1.84% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.