Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 52.23 | 64.315 | 11.45 | 0.010 | 11.46 | 1 | -0.09% | 1.42% | 4.57% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 51.61 | 64.315 | 11.92 | 0.010 | 11.93 | 1 | -0.08% | 1.36% | 4.38% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 50.38 | 64.315 | 12.89 | 0.010 | 12.9 | 1 | -0.08% | 1.34% | 4.29% | 27 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 278.49 | 151.6 | 15.13 | 0.230 | 15.36 | 10 | -1.50% | 3.99% | 22.11% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 54.323 | 64.315 | 8.28 | 0.010 | 8.29 | 1 | -0.12% | 1.35% | 5.48% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 53.731 | 64.315 | 8.76 | 0.010 | 8.77 | 1 | -0.11% | 1.39% | 5.29% | 27 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 281.38 | 151.6 | 13.31 | 0.230 | 13.54 | 10 | -1.70% | 4.64% | 26.04% | 25 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.57 | 32.145 | 1.36 | 0.040 | 1.4 | 10 | -2.86% | -6.21% | 3.03% | 24 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 51.01 | 64.315 | 12.4 | 0.010 | 12.41 | 1 | -0.08% | 1.39% | 4.47% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 49.79 | 64.315 | 13.35 | 0.010 | 13.36 | 1 | -0.07% | 1.37% | 4.22% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 601.39 | 540 | 0.95 | 0.120 | 1.07 | 100 | -11.21% | 18.75% | 0.00% | 19 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 302.36 | 151.6 | 17.71 | 0.230 | 17.94 | 10 | -1.28% | 3.39% | 18.22% | 19 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 286.42 | 151.6 | 15.99 | 0.230 | 16.22 | 10 | -1.42% | 3.76% | 20.68% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 53.15 | 64.315 | 9.23 | 0.010 | 9.24 | 1 | -0.11% | 1.32% | 5.13% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 52.558 | 64.315 | 9.71 | 0.010 | 9.72 | 1 | -0.10% | 1.36% | 4.97% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 51.966 | 64.315 | 10.19 | 0.010 | 10.2 | 1 | -0.10% | 1.39% | 4.84% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 51.374 | 64.315 | 10.67 | 0.010 | 10.68 | 1 | -0.09% | 1.33% | 4.71% | 19 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 298.581 | 151.6 | 15.03 | 0.230 | 15.26 | 10 | -1.51% | 4.09% | 22.29% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 49.17 | 64.315 | 13.83 | 0.010 | 13.84 | 1 | -0.07% | 1.39% | 4.22% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 48.55 | 64.315 | 14.31 | 0.010 | 14.32 | 1 | -0.07% | 1.35% | 4.07% | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.