Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,360 | 13,613.2 | 9.18 | 0.020 | 9.2 | 500 | 1.10% | -5.75% | -12.74% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,080 | 13,613.2 | 9.72 | 0.020 | 9.74 | 500 | 1.04% | -5.45% | -12.12% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,940 | 13,613.2 | 9.99 | 0.020 | 10.01 | 500 | 1.01% | -5.31% | -11.83% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,670 | 13,613.2 | 10.53 | 0.020 | 10.55 | 500 | 0.96% | -5.05% | -11.29% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,960 | 51,333.2 | 20.7 | 0.010 | 20.71 | 1,000 | 0.93% | -1.00% | -5.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,782.785 | 13,613.2 | 7.99 | 0.020 | 8.01 | 500 | 1.40% | -6.55% | -14.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,647.512 | 13,613.2 | 8.26 | 0.020 | 8.28 | 500 | 1.23% | -6.35% | -14.05% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,512.238 | 13,613.2 | 8.53 | 0.020 | 8.55 | 500 | 1.19% | -6.16% | -13.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,241.691 | 13,613.2 | 9.07 | 0.020 | 9.09 | 500 | 1.11% | -5.91% | -12.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,106.417 | 13,613.2 | 9.34 | 0.020 | 9.36 | 500 | 1.08% | -5.75% | -12.63% | 2 Apr. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.424 | 643.477 | 2.5 | 0.110 | 2.61 | 100 | -3.10% | -3.10% | -0.79% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 390.856 | 643.477 | 2.63 | 0.110 | 2.74 | 100 | -3.31% | -3.31% | -1.13% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.97 | 643.477 | 2.46 | 0.110 | 2.57 | 100 | -3.53% | -3.15% | -1.20% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,264.585 | 4,143.99 | 15.66 | 0.010 | 15.67 | 100 | -0.13% | 0.64% | -11.87% | 24 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 458.89 | 643.477 | 1.94 | 0.110 | 2.05 | 100 | -4.43% | -4.43% | -1.52% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 445.276 | 643.477 | 2.09 | 0.110 | 2.2 | 100 | -4.13% | -3.69% | -1.42% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 431.662 | 643.477 | 2.22 | 0.110 | 2.33 | 100 | -3.90% | -3.90% | -1.33% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 418.048 | 643.477 | 2.36 | 0.110 | 2.47 | 100 | -3.67% | -3.67% | -1.26% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 447.55 | 643.477 | 2.18 | 0.110 | 2.29 | 100 | -3.96% | -3.96% | -1.36% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 433.27 | 643.477 | 2.32 | 0.110 | 2.43 | 100 | -3.73% | -3.73% | -1.28% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.