Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.556 | 83.87 | 2.95 | 0.050 | 3 | 10 | -3.59% | -14.74% | -13.49% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.16 | 42.5 | 1.96 | 0.040 | 2 | 10 | 0.00% | -3.92% | -7.98% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 110.04 | 124.4 | 1.82 | 0.260 | 2.08 | 10 | -2.15% | -16.13% | -2.15% | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.37 | 83.87 | 3.27 | 0.050 | 3.32 | 10 | -3.54% | -13.72% | -12.57% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.869 | 83.87 | 3.2 | 0.050 | 3.25 | 10 | -3.32% | -13.75% | -12.57% | 28 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.224 | 234.158 | 30.39 | 0.030 | 30.42 | 2.5 | 4.47% | -5.91% | 2.39% | 18 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 226.939 | 511.85 | 22.74 | 0.010 | 22.75 | 10 | 3.93% | 5.72% | -7.33% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 219.654 | 511.85 | 23.32 | 0.010 | 23.33 | 10 | 3.83% | 5.57% | -7.20% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 135.567 | 234.158 | 31.55 | 0.030 | 31.58 | 2.5 | 4.26% | -5.74% | 2.27% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 131.948 | 234.158 | 32.7 | 0.030 | 32.73 | 2.5 | 4.11% | -5.55% | 2.16% | 17 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 227.9 | 511.85 | 23.42 | 0.010 | 23.43 | 10 | 3.86% | 5.54% | -7.14% | 14 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 438.1 | 492.075 | 6.93 | 0.950 | 7.88 | 10 | -7.60% | -15.07% | 42.59% | 14 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,460 | 45,950 | 10.45 | 0.050 | 10.5 | 1,000 | -0.95% | 4.60% | 9.77% | 20 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 141.81 | 234.158 | 31.46 | 0.030 | 31.49 | 2.5 | 4.28% | -5.75% | 2.28% | 11 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9779 | 0.9345 | 0.511 | ― | ― | 0.1 | -1.16% | -0.58% | 2.61% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 45,950 | 10.252 | 0.010 | 10.262 | 1,000 | -1.35% | 3.47% | 9.85% | 5 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.049 | 234.158 | 29.81 | 0.030 | 29.84 | 2.5 | 4.56% | -6.02% | 2.48% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 137.428 | 234.158 | 30.96 | 0.030 | 30.99 | 2.5 | 4.35% | -5.84% | 2.35% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 133.807 | 234.158 | 32.11 | 0.030 | 32.14 | 2.5 | 4.19% | -5.64% | 2.23% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.186 | 234.158 | 33.26 | 0.030 | 33.29 | 2.5 | 4.04% | -5.48% | 2.12% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.