Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,550 | 14,188.8 | 49.251 | 0.020 | 49.271 | 100 | -1.89% | -4.24% | 2.30% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,490 | 14,188.8 | 49.79 | 0.020 | 49.81 | 100 | -1.87% | -4.19% | 2.28% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,440 | 14,188.8 | 50.32 | 0.020 | 50.34 | 100 | -1.85% | -4.14% | 2.27% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,380 | 14,188.8 | 50.867 | 0.020 | 50.887 | 100 | -1.83% | -4.10% | 2.24% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,330 | 14,188.8 | 51.405 | 0.020 | 51.425 | 100 | -1.82% | -4.06% | 2.22% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 14,188.8 | 51.944 | 0.020 | 51.964 | 100 | -1.80% | -4.02% | 2.20% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,240 | 7,649.99 | 35.807 | 0.010 | 35.817 | 100 | -0.95% | -4.96% | 3.18% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,920 | 52,825.2 | 21.103 | 0.010 | 21.113 | 1,000 | -2.06% | -5.49% | 1.91% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,600 | 52,825.2 | 21.358 | 0.010 | 21.368 | 1,000 | -2.02% | -5.44% | 1.88% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 26,280 | 52,825.2 | 21.612 | 0.010 | 21.622 | 1,000 | -2.00% | -5.40% | 1.86% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,790 | 52,825.2 | 21.993 | 0.010 | 22.003 | 1,000 | -1.95% | -5.34% | 1.81% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,310 | 25,981.3 | 110.791 | 0.010 | 110.801 | 100 | -0.47% | -4.04% | 12.49% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,280 | 25,981.3 | 111.063 | 0.010 | 111.073 | 100 | -0.47% | -4.03% | 12.46% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,250 | 25,981.3 | 111.335 | 0.010 | 111.345 | 100 | -0.47% | -4.02% | 12.43% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,210 | 25,981.3 | 111.743 | 0.010 | 111.753 | 100 | -0.47% | -4.01% | 12.39% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,160 | 25,981.3 | 112.151 | 0.010 | 112.161 | 100 | -0.46% | -4.00% | 12.35% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 14,120 | 25,981.3 | 112.559 | 0.010 | 112.569 | 100 | -0.46% | -3.99% | 12.31% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 14,070 | 25,981.3 | 112.967 | 0.010 | 112.977 | 100 | -0.46% | -3.97% | 12.26% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 14,030 | 25,981.3 | 113.376 | 0.010 | 113.386 | 100 | -0.45% | -3.96% | 12.22% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,540 | 8,452.06 | 37.31 | 0.020 | 37.33 | 100 | -0.87% | -5.59% | 4.73% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.