Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH1132967667 | Cie Financière Richemont | Mini Future | Long | 87.66 | 156.5 | 3.71 | 0.020 | 3.73 | 20 | -0.54% | -5.84% | 1.09% | 5 Oct. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 701.415 | 540 | 1.67 | 0.010 | 1.68 | 100 | -0.60% | 18.44% | 4.38% | 13 Sep. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 42.708 | 60.37 | 14.54 | 0.010 | 14.55 | 1 | -0.07% | 1.11% | 1.61% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 29.497 | 64.315 | 28.4 | 0.010 | 28.41 | 1 | -0.04% | 1.39% | 3.20% | 30 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 40.06 | 60.37 | 17.46 | 0.010 | 17.47 | 1 | -0.06% | 1.16% | 1.69% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 30.19 | 64.315 | 28.63 | 0.010 | 28.64 | 1 | -0.03% | 1.38% | 3.21% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 28.93 | 64.315 | 29.61 | 0.010 | 29.62 | 1 | -0.03% | 1.40% | 3.21% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.68 | 64.315 | 30.58 | 0.010 | 30.59 | 1 | -0.03% | 1.39% | 3.17% | 30 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 41.33 | 60.37 | 16.46 | 0.010 | 16.47 | 1 | -0.06% | 1.17% | 1.67% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 40.71 | 60.37 | 16.96 | 0.010 | 16.97 | 1 | -0.06% | 1.19% | 1.74% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 39.47 | 60.37 | 17.93 | 0.010 | 17.94 | 1 | -0.06% | 1.19% | 1.70% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 29.59 | 64.315 | 29.09 | 0.010 | 29.1 | 1 | -0.03% | 1.39% | 3.19% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 28.33 | 64.315 | 30.08 | 0.010 | 30.09 | 1 | -0.03% | 1.42% | 3.19% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.08 | 64.315 | 31.05 | 0.010 | 31.06 | 1 | -0.03% | 1.40% | 3.16% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 42.133 | 60.37 | 15.01 | 0.010 | 15.02 | 1 | -0.07% | 1.15% | 1.62% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 41.53 | 60.37 | 15.5 | 0.010 | 15.51 | 1 | -0.06% | 1.17% | 1.64% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 40.928 | 60.37 | 15.98 | 0.010 | 15.99 | 1 | -0.06% | 1.14% | 1.65% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 40.325 | 60.37 | 16.47 | 0.010 | 16.48 | 1 | -0.06% | 1.17% | 1.67% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 31.937 | 64.315 | 26.42 | 0.010 | 26.43 | 1 | -0.04% | 1.38% | 3.28% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 31.334 | 64.315 | 26.91 | 0.010 | 26.92 | 1 | -0.04% | 1.39% | 3.26% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.