Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.355 | 62.56 | 21.84 | 0.010 | 21.85 | 1 | 1.06% | 1.53% | -1.71% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 34.755 | 62.56 | 22.32 | 0.010 | 22.33 | 1 | 1.09% | 1.50% | -1.67% | 16 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 34.15 | 62.56 | 22.8 | 0.010 | 22.81 | 1 | 1.06% | 1.47% | -1.68% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 33.536 | 62.56 | 23.29 | 0.010 | 23.3 | 1 | 1.04% | 1.44% | -1.65% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 32.931 | 62.56 | 23.77 | 0.010 | 23.78 | 1 | 1.02% | 1.41% | -1.65% | 10 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 32.317 | 62.56 | 24.26 | 0.010 | 24.27 | 1 | 1.00% | 1.38% | -1.62% | 10 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 31.711 | 62.56 | 24.74 | 0.010 | 24.75 | 1 | 0.98% | 1.35% | -1.63% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 31.098 | 62.56 | 25.23 | 0.010 | 25.24 | 1 | 0.96% | 1.33% | -1.60% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 30.682 | 62.56 | 2.63 | 0.010 | 2.64 | 10 | 1.94% | 4.78% | -1.13% | 8 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 30.484 | 62.56 | 25.72 | 0.010 | 25.73 | 1 | 0.94% | 1.30% | -1.61% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 29.877 | 62.56 | 26.2 | 0.010 | 26.21 | 1 | 0.92% | 1.24% | -1.58% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 29.263 | 62.56 | 26.69 | 0.010 | 26.7 | 1 | 0.91% | 1.21% | -1.59% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 28.656 | 62.56 | 27.17 | 0.010 | 27.18 | 1 | 0.89% | 1.19% | -1.56% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 28.042 | 62.56 | 27.66 | 0.010 | 27.67 | 1 | 0.88% | 1.17% | -1.57% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 27.427 | 62.56 | 28.15 | 0.010 | 28.16 | 1 | 0.86% | 1.15% | -1.54% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.82 | 62.56 | 28.63 | 0.010 | 28.64 | 1 | 0.85% | 1.13% | -1.55% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.205 | 62.56 | 29.12 | 0.010 | 29.13 | 1 | 0.83% | 1.08% | -1.52% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 25.589 | 62.56 | 29.61 | 0.010 | 29.62 | 1 | 0.82% | 1.06% | -1.53% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 25.017 | 62.56 | 30.07 | 0.010 | 30.08 | 1 | 0.80% | 1.08% | -1.51% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 24.401 | 62.56 | 30.56 | 0.010 | 30.57 | 1 | 0.79% | 1.06% | -1.48% | 12 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.