Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,069.161 | 14,188.8 | 10.51 | 0.020 | 10.53 | 500 | -1.87% | -3.93% | 1.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,428.042 | 14,188.8 | 58.977 | 0.020 | 58.997 | 100 | -1.57% | -3.53% | 2.00% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,350.271 | 14,188.8 | 69.755 | 0.020 | 69.775 | 100 | -1.33% | -2.99% | 1.74% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,540 | 8,449.67 | 37.294 | 0.020 | 37.314 | 100 | -0.91% | -5.63% | 4.69% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,470 | 8,449.67 | 37.974 | 0.020 | 37.994 | 100 | -0.89% | -5.54% | 4.63% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,390 | 8,449.67 | 38.654 | 0.020 | 38.674 | 100 | -0.87% | -5.46% | 4.58% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,320 | 8,449.67 | 39.334 | 0.020 | 39.354 | 100 | -0.84% | -5.37% | 4.53% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,310 | 25,969.4 | 110.678 | 0.010 | 110.688 | 100 | -0.58% | -4.14% | 12.38% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,280 | 25,969.4 | 110.95 | 0.010 | 110.96 | 100 | -0.57% | -4.13% | 12.35% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,250 | 25,969.4 | 111.222 | 0.010 | 111.232 | 100 | -0.57% | -4.12% | 12.32% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,210 | 25,969.4 | 111.63 | 0.010 | 111.64 | 100 | -0.57% | -4.11% | 12.28% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,160 | 25,969.4 | 112.038 | 0.010 | 112.048 | 100 | -0.56% | -4.10% | 12.23% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 14,120 | 25,969.4 | 112.446 | 0.010 | 112.456 | 100 | -0.56% | -4.08% | 12.19% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 14,070 | 25,969.4 | 112.854 | 0.010 | 112.864 | 100 | -0.56% | -4.07% | 12.15% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 14,030 | 25,969.4 | 113.262 | 0.010 | 113.272 | 100 | -0.55% | -4.06% | 12.11% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,920 | 52,799.5 | 21.093 | 0.010 | 21.103 | 1,000 | -2.10% | -5.54% | 1.86% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,600 | 52,799.5 | 21.348 | 0.010 | 21.358 | 1,000 | -2.07% | -5.49% | 1.84% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 26,280 | 52,799.5 | 21.602 | 0.010 | 21.612 | 1,000 | -2.04% | -5.44% | 1.81% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,790 | 52,799.5 | 21.983 | 0.010 | 21.993 | 1,000 | -2.00% | -5.38% | 1.76% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,240 | 7,647.33 | 35.788 | 0.010 | 35.798 | 100 | -1.00% | -5.01% | 3.12% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.