Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 88.007 | 60.37 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 1.36% | 0.00% | 3 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 85.685 | 60.37 | 20.68 | 0.010 | 20.69 | 1 | -0.05% | 1.03% | 0.10% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 123.42 | 90.3 | 3.43 | 0.180 | 3.61 | 10 | -4.99% | -2.56% | 0.88% | 1 Mar. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 146.738 | 111.45 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -2.63% | 4.23% | 25 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 88.794 | 114.147 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | -7.76% | 2.39% | 18 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 89.253 | 74.95 | 1.55 | ― | ― | 10 | 0.00% | -7.19% | -41.06% | 16 Feb. 2022 | |
| Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 44.43 | 38.94 | 0.66 | 0.040 | 0.7 | 10 | -5.71% | 4.76% | -9.59% | 14 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 111.67 | 78.9 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | -1.08% | -12.26% | 11 Feb. 2022 | |
| Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 270.53 | 151.6 | 14.27 | 0.230 | 14.5 | 10 | -1.59% | 4.24% | 23.76% | 11 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 51 | 64.315 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 0.79% | 3.23% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 52.331 | 64.315 | 10.05 | 0.050 | 10.1 | 1 | -0.50% | 1.41% | 4.04% | 7 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 57.68 | 87.5 | 3.26 | 0.260 | 3.52 | 10 | -7.39% | 1.24% | -4.12% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 54.07 | 64.315 | 10.01 | 0.010 | 10.02 | 1 | -0.10% | 1.32% | 4.82% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 53.45 | 64.315 | 10.5 | 0.010 | 10.51 | 1 | -0.10% | 1.35% | 4.79% | 2 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 75.14 | 114.147 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -4.69% | 2.52% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.27 | 13.755 | 4.19 | 0.320 | 4.51 | 1 | -7.10% | -7.51% | 2.70% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.642 | 32.145 | 0.89 | 0.040 | 0.93 | 10 | -4.30% | -9.18% | 4.71% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 20.069 | 32.145 | 1.13 | 0.040 | 1.17 | 10 | -3.42% | -7.38% | 3.67% | 28 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 272.796 | 151.6 | 12.45 | 0.230 | 12.68 | 10 | -1.81% | 4.97% | 28.35% | 28 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 52.84 | 64.315 | 10.97 | 0.010 | 10.98 | 1 | -0.09% | 1.39% | 4.68% | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.