Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 14,696.458 | 23,726.1 | 84.578 | 0.010 | 84.588 | 100 | -0.41% | 0.38% | -6.00% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 14,641.957 | 23,726.1 | 85.087 | 0.010 | 85.097 | 100 | -0.41% | 0.38% | -5.97% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 14,614.71 | 23,726.1 | 85.341 | 0.010 | 85.351 | 100 | -0.41% | 0.38% | -5.95% | 16 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 376.074 | 690.45 | 29.7 | 0.450 | 30.15 | 10 | -0.27% | 6.80% | 17.53% | 15 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.02 | 57.31 | 4.51 | 0.200 | 4.71 | 10 | -5.05% | 4.16% | -7.39% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 14,887.201 | 23,726.1 | 82.797 | 0.010 | 82.807 | 100 | -0.42% | 0.39% | -6.11% | 14 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,520 | 12,193.3 | 3.79 | 0.010 | 3.8 | 500 | -4.53% | -8.67% | 17.34% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 148.182 | 233.921 | 6.87 | 0.010 | 6.88 | 10 | 4.73% | -6.66% | 2.54% | 5 Oct. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.649 | 11.28 | 0.54 | 0.030 | 0.57 | 10 | -6.90% | -5.26% | -28.00% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 103.095 | 228.7 | 11.77 | 0.050 | 11.82 | 10 | -1.34% | 1.38% | -4.39% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 96.383 | 228.7 | 12.4 | 0.050 | 12.45 | 10 | -1.27% | 1.31% | -4.17% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 89.672 | 228.7 | 13.03 | 0.050 | 13.08 | 10 | -1.21% | 1.24% | -3.98% | 5 Oct. 2020 | |
| Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 97.71 | 228.7 | 12.59 | 0.050 | 12.64 | 10 | -1.18% | 1.37% | -4.04% | 1 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,240 | 6,588.71 | 19.322 | 0.010 | 19.332 | 100 | 0.14% | 4.04% | 3.77% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,255.282 | 6,588.71 | 18.617 | 0.010 | 18.627 | 100 | 0.14% | 4.22% | 3.94% | 30 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,436.981 | 45,916.7 | 9.98 | 0.010 | 9.99 | 1,000 | -1.19% | 4.61% | 10.03% | 23 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 220.23 | 511.914 | 24.03 | 0.030 | 24.06 | 10 | 3.80% | 5.49% | -6.93% | 21 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 367.12 | 690.45 | 31.76 | 0.200 | 31.96 | 10 | 0.54% | 7.26% | 17.28% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 362.707 | 690.45 | 30.95 | 0.450 | 31.4 | 10 | -0.26% | 6.54% | 16.70% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 308.657 | 690.45 | 36 | 0.450 | 36.45 | 10 | -0.25% | 5.54% | 13.96% | 17 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.