Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,822.832 | 3,939.54 | 17.18 | 0.010 | 17.19 | 100 | -0.06% | 1.60% | 3.81% | 30 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 62.81 | 87.5 | 2.77 | 0.260 | 3.03 | 10 | -8.58% | 1.47% | -5.14% | 29 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.498 | 32.145 | 1.37 | 0.040 | 1.41 | 10 | -2.84% | -6.16% | 3.01% | 28 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.45 | 114.147 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | -3.33% | 2.59% | 28 Sep. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 46.958 | 38.94 | 0.75 | 0.040 | 0.79 | 10 | -5.06% | 5.63% | -8.54% | 28 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 59.124 | 49.3 | 0.94 | 0.030 | 0.97 | 10 | -3.09% | -3.09% | -16.81% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.61 | 42.03 | 1.56 | 0.040 | 1.6 | 10 | -2.50% | 36.84% | 21.88% | 23 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 270.22 | 157.1 | 11.59 | 0.180 | 11.77 | 10 | -1.53% | 6.62% | 28.35% | 23 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.464 | 116.85 | 4.06 | 0.250 | 4.31 | 10 | -5.80% | -6.24% | -9.58% | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 270.327 | 157.1 | 10.6 | 0.130 | 10.73 | 10 | -1.21% | 7.83% | 32.83% | 17 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,201.22 | 126.009 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | -0.90% | -4.55% | 17 Sep. 2021 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 273.554 | 151.7 | 12.46 | 0.490 | 12.95 | 10 | -3.78% | 1.63% | -1.81% | 16 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 36.33 | 22.3 | 1.44 | ― | ― | 10 | 0.00% | 0.00% | 5.11% | 16 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.303 | 42.03 | 1.35 | 0.030 | 1.38 | 10 | -2.17% | 46.74% | 27.36% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 711.42 | 615 | 2.69 | 0.260 | 2.95 | 50 | -8.81% | -21.11% | -17.23% | 13 Sep. 2021 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.857 | 0.8818 | 0.275 | 0.002 | 0.277 | 0.1 | -0.72% | 6.59% | 29.11% | 10 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 63.776 | 87.5 | 2.41 | 0.260 | 2.67 | 10 | -9.74% | 1.69% | -5.86% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 700.098 | 615 | 1.77 | 0.260 | 2.03 | 50 | -12.81% | -29.20% | -24.36% | 6 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 53.26 | 38.94 | 1.51 | 0.040 | 1.55 | 10 | -2.58% | 2.72% | -4.43% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 758.953 | 540 | 2.23 | 0.120 | 2.35 | 100 | -5.11% | 6.70% | -0.45% | 3 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.