Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,584.908 | 13,613.2 | 61.852 | 0.020 | 61.872 | 100 | 0.99% | -4.31% | -9.92% | 12 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,855 | 51,253.7 | 19.53 | 0.010 | 19.54 | 1,000 | 0.88% | -1.11% | -6.24% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,053.751 | 51,253.7 | 20.2 | 0.010 | 20.21 | 1,000 | 0.90% | -1.08% | -5.96% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,252.503 | 51,253.7 | 20.86 | 0.010 | 20.87 | 1,000 | 0.87% | -1.04% | -5.70% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,855.021 | 13,613.2 | 11.85 | 0.020 | 11.87 | 500 | 0.94% | -4.51% | -10.09% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,566.399 | 13,613.2 | 10.42 | 0.020 | 10.44 | 500 | 0.97% | -5.10% | -11.39% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,390 | 13,613.2 | 11.07 | 0.020 | 11.09 | 500 | 0.91% | -4.82% | -10.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,250 | 13,613.2 | 11.34 | 0.020 | 11.36 | 500 | 0.89% | -4.71% | -10.57% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,158.047 | 13,613.2 | 11.24 | 0.020 | 11.26 | 500 | 0.99% | -4.75% | -10.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,980 | 13,613.2 | 11.89 | 0.020 | 11.91 | 500 | 0.93% | -4.42% | -10.06% | 13 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 332.9 | 384.425 | 5.17 | 0.750 | 5.92 | 10 | -8.82% | -32.33% | -51.59% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 325.549 | 384.425 | 5.94 | 0.750 | 6.69 | 10 | -6.75% | -28.69% | -47.76% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 412.52 | 535.656 | 2.6 | 0.260 | 2.86 | 50 | -11.86% | -19.25% | -24.42% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,280 | 13,613.2 | 56.319 | 0.020 | 56.339 | 100 | 1.09% | -4.72% | -10.82% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,220 | 13,613.2 | 56.861 | 0.020 | 56.881 | 100 | 1.08% | -4.68% | -10.73% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,170 | 13,613.2 | 57.404 | 0.020 | 57.424 | 100 | 1.07% | -4.64% | -10.63% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,110 | 13,613.2 | 57.946 | 0.020 | 57.966 | 100 | 1.06% | -4.60% | -10.54% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,060 | 13,613.2 | 58.488 | 0.020 | 58.508 | 100 | 1.05% | -4.55% | -10.45% | 9 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.992 | 61.16 | 35.79 | 0.040 | 35.83 | 1 | 1.13% | 0.08% | -8.75% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,630 | 13,613.2 | 8.64 | 0.020 | 8.66 | 500 | 1.17% | -6.09% | -13.51% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.