Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 45.094 | 62.56 | 1.49 | 0.010 | 1.5 | 10 | 4.20% | 9.56% | -0.67% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 44.899 | 62.56 | 14.25 | 0.010 | 14.26 | 1 | 1.64% | 2.52% | -2.13% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 44.3 | 62.56 | 14.72 | 0.010 | 14.73 | 1 | 1.59% | 2.44% | -2.13% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 43.716 | 62.56 | 15.19 | 0.010 | 15.2 | 1 | 1.54% | 2.36% | -2.06% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 43.15 | 62.56 | 15.64 | 0.010 | 15.65 | 1 | 1.49% | 2.29% | -2.01% | 30 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 42.579 | 62.56 | 16.09 | 0.010 | 16.1 | 1 | 1.45% | 2.16% | -2.01% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 41.98 | 62.56 | 16.57 | 0.010 | 16.58 | 1 | 1.41% | 2.16% | -1.95% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 41.381 | 62.56 | 17.04 | 0.010 | 17.05 | 1 | 1.37% | 2.04% | -1.96% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 40.782 | 62.56 | 17.52 | 0.010 | 17.53 | 1 | 1.33% | 1.98% | -1.90% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 40.37 | 62.56 | 1.86 | 0.010 | 1.87 | 10 | 2.76% | 6.90% | -1.06% | 8 Jun. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 40.191 | 62.56 | 17.99 | 0.010 | 18 | 1 | 1.30% | 1.93% | -1.91% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 39.586 | 62.56 | 18.47 | 0.010 | 18.48 | 1 | 1.26% | 1.88% | -1.86% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 38.988 | 62.56 | 18.95 | 0.010 | 18.96 | 1 | 1.23% | 1.83% | -1.81% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 38.38 | 62.56 | 19.43 | 0.010 | 19.44 | 1 | 1.20% | 1.73% | -1.82% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 37.959 | 62.56 | 2.05 | 0.010 | 2.06 | 10 | 2.50% | 6.22% | -1.44% | 3 Jun. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 37.772 | 62.56 | 19.92 | 0.010 | 19.93 | 1 | 1.22% | 1.74% | -1.78% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 37.173 | 62.56 | 20.39 | 0.010 | 20.4 | 1 | 1.14% | 1.65% | -1.78% | 22 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 36.573 | 62.56 | 20.87 | 0.010 | 20.88 | 1 | 1.11% | 1.61% | -1.74% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.964 | 62.56 | 21.36 | 0.010 | 21.37 | 1 | 1.14% | 1.62% | -1.70% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.546 | 62.56 | 2.25 | 0.010 | 2.26 | 10 | 2.74% | 6.13% | -0.88% | 15 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.