Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH1467020785 | BMW | Knock-Out Warrant (open end) | Call | 80.789 | 83.96 | 0.33 | 0.050 | 0.38 | 10 | -25.00% | -60.71% | -57.69% | 17 Jul. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1452895704 | BMW | Knock-Out Warrant (open end) | Call | 71.032 | 83.96 | 1.24 | 0.050 | 1.29 | 10 | -8.15% | -29.14% | -26.63% | 19 Jun. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.857 | 83.96 | 2.46 | 0.050 | 2.51 | 10 | -4.28% | -17.17% | -15.75% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.202 | 83.96 | 2.71 | 0.050 | 2.76 | 10 | -3.90% | -15.84% | -14.24% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.556 | 83.96 | 2.96 | 0.050 | 3.01 | 10 | -3.27% | -14.45% | -13.20% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.869 | 83.96 | 3.21 | 0.050 | 3.26 | 10 | -3.02% | -13.48% | -12.30% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.181 | 83.96 | 3.46 | 0.050 | 3.51 | 10 | -2.81% | -12.63% | -11.73% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.459 | 83.96 | 3.71 | 0.050 | 3.76 | 10 | -2.88% | -12.09% | -11.03% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.75 | 83.96 | 3.96 | 0.050 | 4.01 | 10 | -2.70% | -11.41% | -10.41% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.029 | 83.96 | 4.22 | 0.050 | 4.27 | 10 | -2.54% | -10.78% | -9.83% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.319 | 83.96 | 4.47 | 0.050 | 4.52 | 10 | -2.40% | -10.24% | -9.33% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.622 | 83.96 | 4.72 | 0.050 | 4.77 | 10 | -2.28% | -9.75% | -9.06% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.892 | 83.96 | 4.98 | 0.050 | 5.03 | 10 | -2.16% | -9.29% | -8.46% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.168 | 83.96 | 5.23 | 0.050 | 5.28 | 10 | -2.06% | -8.89% | -8.25% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 106.379 | 83.96 | 2.13 | 0.050 | 2.18 | 10 | 0.47% | 22.41% | 14.52% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 97.272 | 83.96 | 1.28 | 0.050 | 1.33 | 10 | 0.79% | 45.45% | 28.00% | 22 Apr. 2024 | |
| Block Mini Future with ISIN code: CH1480200422 | Block | Mini Future | Long | 70 | 73.238 | 0.77 | 0.010 | 0.78 | 10 | -9.41% | ― | ― | 11 Sep. 2025 | |
| Block Mini Future with ISIN code: CH1452897973 | Block | Mini Future | Long | 61.02 | 73.238 | 1.41 | 0.010 | 1.42 | 10 | -6.00% | -10.19% | -10.19% | 23 Jun. 2025 | |
| Block Mini Future with ISIN code: CH1452869758 | Block | Mini Future | Long | 51.25 | 73.238 | 2.12 | 0.010 | 2.13 | 10 | -3.64% | -7.02% | -7.42% | 21 May. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1480203533 | Block | Knock-Out Warrant (open end) | Call | 70.017 | 73.238 | 0.33 | 0.010 | 0.34 | 10 | -19.51% | ― | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.