Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.94 | 47.22 | 24.54 | 0.040 | 24.58 | 1 | -0.16% | -0.16% | -1.17% | 25 Mar. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1399053011 | Bayer | Knock-Out Warrant (open end) | Call | 16.939 | 26.595 | 0.94 | 0.050 | 0.99 | 10 | -5.05% | -12.15% | -22.31% | 27 Nov. 2024 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1408684525 | Fugro | Knock-Out Warrant (open end) | Put | 16.907 | 8.418 | 8.14 | 0.280 | 8.42 | 1 | -3.33% | 6.96% | 6.82% | 10 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 16.884 | 64.315 | 38.62 | 0.010 | 38.63 | 1 | -0.03% | 1.39% | 2.99% | 9 Feb. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 16.808 | 30.7 | 13.75 | 0.050 | 13.8 | 1 | -0.36% | -1.08% | -14.86% | 30 Mar. 2023 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.77 | 26.58 | 9.89 | 0.080 | 9.97 | 1 | -0.80% | -13.17% | -19.33% | 23 Jun. 2022 | |
| UBS Mini Future with ISIN code: CH1237349373 | UBS | Mini Future | Long | 16.77 | 30.7 | 14.2 | 0.050 | 14.25 | 1 | -0.35% | -1.05% | -14.46% | 30 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 16.768 | 30.7 | 14.1 | 0.210 | 14.31 | 1 | -1.47% | -1.26% | -14.13% | 21 Mar. 2023 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.75 | 47.22 | 25.06 | 0.040 | 25.1 | 1 | -0.16% | -0.12% | -1.10% | 25 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH1253927383 | UBS | Mini Future | Long | 16.75 | 30.7 | 14.43 | 0.210 | 14.64 | 1 | -1.43% | -1.23% | -13.85% | 21 Mar. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.721 | 47.22 | 24.9 | 0.200 | 25.1 | 1 | -0.80% | -1.58% | -0.40% | 23 Mar. 2020 | |
| Barrick Mining Mini Future with ISIN code: CH1413716767 | Barrick Mining | Mini Future | Long | 16.7 | 31.665 | 2.63 | 0.010 | 2.64 | 5 | -0.38% | 0.38% | -9.00% | 28 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.692 | 31.665 | 12.26 | 0.010 | 12.27 | 1 | -0.08% | -1.37% | -12.05% | 5 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.69 | 31.665 | 12.79 | 0.010 | 12.8 | 1 | -0.08% | -1.31% | -11.61% | 5 Feb. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1375881450 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 16.683 | 136.772 | 98.08 | 0.010 | 98.09 | 1 | -0.01% | -5.09% | -7.31% | 16 Aug. 2024 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.611 | 33.847 | 16.19 | 0.210 | 16.4 | 1 | -1.28% | -3.86% | -3.00% | 5 May. 2020 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.46 | 24.435 | 0.88 | 0.040 | 0.92 | 10 | -4.35% | 1.15% | 0.00% | 5 Apr. 2023 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1408684392 | Commerzbank | Knock-Out Warrant (open end) | Call | 16.382 | 32.33 | 14.89 | 0.060 | 14.95 | 1 | -0.40% | 7.82% | 0.00% | 10 Jan. 2025 | |
| Commerzbank Mini Future with ISIN code: CH1408683063 | Commerzbank | Mini Future | Long | 16.37 | 32.33 | 15.46 | 0.060 | 15.52 | 1 | -0.39% | 7.51% | 0.00% | 10 Jan. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1408680341 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 16.366 | 31.215 | 13.91 | 0.110 | 14.02 | 1 | -0.78% | 1.38% | 5.06% | 8 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.