Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.828 | 57.98 | 2.13 | 0.110 | 2.24 | 10 | -6.58% | -2.29% | -6.17% | 27 Oct. 2020 | |
| Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6 | 30.532 | 2.31 | 0.040 | 2.35 | 10 | -2.94% | -2.53% | -3.35% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.583 | 57.98 | 2.27 | 0.110 | 2.38 | 10 | -6.20% | -1.73% | -5.42% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.319 | 57.98 | 2.4 | 0.110 | 2.51 | 10 | -5.51% | -1.64% | -5.14% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 354.275 | 594 | 2.42 | 0.110 | 2.53 | 100 | -2.42% | -2.42% | -0.41% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.238 | 32.36 | 4.45 | 0.090 | 4.54 | 5 | -2.20% | -1.11% | 0.23% | 23 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.63 | 57.98 | 2.4 | 0.110 | 2.51 | 10 | -5.88% | -1.64% | -5.14% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.3 | 57.98 | 2.53 | 0.110 | 2.64 | 10 | -5.24% | -1.56% | -4.89% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 146.788 | 233.448 | 6.98 | 0.030 | 7.01 | 10 | 5.92% | -6.56% | 1.45% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 103.399 | 286 | 17.11 | 0.560 | 17.67 | 10 | -3.11% | 0.53% | -7.06% | 19 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,070 | 23,715.6 | 82.6 | 0.010 | 82.61 | 100 | -0.45% | 0.36% | -6.16% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 14,940 | 23,715.6 | 83.873 | 0.010 | 83.883 | 100 | -0.45% | 0.35% | -6.07% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 14,670 | 23,715.6 | 86.292 | 0.010 | 86.302 | 100 | -0.43% | 0.35% | -5.92% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,540 | 23,715.6 | 87.565 | 0.010 | 87.575 | 100 | -0.43% | 0.34% | -5.84% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 14,859.955 | 23,715.6 | 83.023 | 0.010 | 83.033 | 100 | -0.45% | 0.36% | -6.13% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 14,832.706 | 23,715.6 | 83.278 | 0.010 | 83.288 | 100 | -0.45% | 0.36% | -6.11% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 14,819.298 | 23,715.6 | 83.403 | 0.010 | 83.413 | 100 | -0.45% | 0.36% | -6.10% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 14,778.206 | 23,715.6 | 83.787 | 0.010 | 83.797 | 100 | -0.45% | 0.35% | -6.08% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 14,750.957 | 23,715.6 | 84.041 | 0.010 | 84.051 | 100 | -0.45% | 0.35% | -6.06% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 14,723.708 | 23,715.6 | 84.296 | 0.010 | 84.306 | 100 | -0.44% | 0.35% | -6.04% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.