Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,785.315 | 13,613.2 | 59.848 | 0.020 | 59.868 | 100 | 1.02% | -4.45% | -10.23% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,649.797 | 13,613.2 | 61.203 | 0.020 | 61.223 | 100 | 1.00% | -4.36% | -10.02% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,514.278 | 13,613.2 | 62.558 | 0.020 | 62.578 | 100 | 0.98% | -4.27% | -9.82% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,446.526 | 13,613.2 | 63.235 | 0.020 | 63.255 | 100 | 0.97% | -4.22% | -9.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,311.021 | 13,613.2 | 64.481 | 0.020 | 64.501 | 100 | 0.95% | -4.14% | -9.55% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,175.516 | 13,613.2 | 65.946 | 0.020 | 65.966 | 100 | 0.93% | -4.05% | -9.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,040.011 | 13,613.2 | 67.301 | 0.020 | 67.321 | 100 | 0.91% | -3.97% | -9.17% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,503.157 | 7,771.48 | 43.818 | 0.010 | 43.828 | 100 | 1.27% | 1.44% | 3.53% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,071.257 | 31,066.9 | 182.954 | 0.010 | 182.964 | 100 | 1.50% | 3.44% | 10.07% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,428.775 | 31,066.9 | 188.191 | 0.010 | 188.201 | 100 | 1.46% | 3.34% | 9.87% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 318.072 | 384.425 | 6.64 | 0.750 | 7.39 | 10 | -6.08% | -26.55% | -44.99% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.381 | 15.595 | 0.41 | 0.060 | 0.47 | 10 | -8.89% | -29.31% | -26.79% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.794 | 15.595 | 0.42 | 0.060 | 0.48 | 10 | -8.70% | -30.00% | -26.32% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 377.146 | 643.011 | 2.76 | 0.110 | 2.87 | 100 | -3.50% | -3.16% | -1.43% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 404.58 | 643.011 | 2.59 | 0.110 | 2.7 | 100 | -3.36% | -3.36% | -1.15% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,262.701 | 13,613.2 | 55.074 | 0.020 | 55.094 | 100 | 1.11% | -4.83% | -11.05% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,127.143 | 13,613.2 | 56.429 | 0.020 | 56.449 | 100 | 1.08% | -4.71% | -10.80% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,991.584 | 13,613.2 | 57.785 | 0.020 | 57.805 | 100 | 1.06% | -4.61% | -10.57% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,856.025 | 13,613.2 | 59.14 | 0.020 | 59.16 | 100 | 1.04% | -4.51% | -10.35% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,720.467 | 13,613.2 | 60.496 | 0.020 | 60.516 | 100 | 1.01% | -4.41% | -10.13% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.