Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.204 | 153.627 | 2.145 | 0.001 | 2.146 | 0.1 | -0.05% | 2.78% | 15.01% | 4 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 111.67 | 78.9 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | -1.08% | -12.26% | 11 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 51 | 64.315 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 0.79% | 3.23% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 52.338 | 64.315 | 10.05 | 0.050 | 10.1 | 1 | -0.50% | 1.41% | 4.04% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 41.31 | 64.315 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | 1.49% | 3.03% | 6 Jan. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 49.408 | 60.37 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -1.04% | -1.04% | 6 Jan. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 42.14 | 60.37 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | 0.00% | 0.61% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 44.67 | 60.37 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 0.00% | 0.00% | 8 Dec. 2021 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 38.64 | 33.847 | 5.91 | 0.210 | 6.12 | 1 | -3.43% | 4.42% | -2.64% | 3 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 104.68 | 78.9 | 2.9 | 0.130 | 3.03 | 10 | -4.29% | -7.05% | -18.31% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 109.779 | 78.9 | 3.12 | 0.130 | 3.25 | 10 | -4.00% | -6.59% | -17.24% | 2 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 137.246 | 90.3 | 4.39 | 0.090 | 4.48 | 10 | -2.01% | 0.00% | 2.81% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.2476 | 153.627 | 2.029 | 0.001 | 2.03 | 0.1 | -0.05% | 2.89% | 16.14% | 1 Nov. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.385 | 7.723 | 2.25 | 0.040 | 2.29 | 1 | -1.75% | 42.41% | 14.21% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 106.356 | 78.9 | 2.78 | 0.130 | 2.91 | 10 | -4.47% | -7.33% | -18.71% | 28 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 103.01 | 78.9 | 2.73 | 0.130 | 2.86 | 10 | -4.55% | -7.46% | -18.99% | 28 Oct. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 39.218 | 33.847 | 5.02 | 0.210 | 5.23 | 1 | -4.02% | 5.24% | -2.90% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 157.375 | 270.044 | 9.2 | 0.010 | 9.21 | 10 | -0.11% | 1.55% | 12.61% | 27 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.258 | 153.627 | 2.081 | 0.001 | 2.082 | 0.1 | -0.05% | 2.87% | 15.61% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.239 | 153.627 | 2.135 | 0.001 | 2.136 | 0.1 | -0.05% | 2.79% | 15.09% | 4 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.