Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,930 | 14,188.8 | 45.6 | 0.020 | 45.62 | 100 | -1.82% | -4.36% | 2.70% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,880 | 14,188.8 | 46.139 | 0.020 | 46.159 | 100 | -1.80% | -4.31% | 2.67% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,820 | 14,188.8 | 46.677 | 0.020 | 46.697 | 100 | -1.78% | -4.26% | 2.65% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,770 | 14,188.8 | 47.215 | 0.020 | 47.235 | 100 | -1.76% | -4.21% | 2.62% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,710 | 14,188.8 | 47.753 | 0.020 | 47.773 | 100 | -1.74% | -4.16% | 2.59% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,660 | 14,188.8 | 48.291 | 0.020 | 48.311 | 100 | -1.72% | -4.12% | 2.57% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 52,824.6 | 20.85 | 0.010 | 20.86 | 1,000 | -2.07% | -5.52% | 1.96% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 52,824.6 | 21.231 | 0.010 | 21.241 | 1,000 | -2.02% | -5.45% | 1.92% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 52,824.6 | 21.485 | 0.010 | 21.495 | 1,000 | -1.99% | -5.41% | 1.89% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,509.77 | 14,188.8 | 48.254 | 0.020 | 48.274 | 100 | -1.73% | -4.12% | 2.57% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,442.468 | 14,188.8 | 48.927 | 0.020 | 48.947 | 100 | -1.70% | -4.07% | 2.54% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,375.166 | 14,188.8 | 49.6 | 0.020 | 49.62 | 100 | -1.65% | -3.99% | 2.53% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,307.864 | 14,188.8 | 50.273 | 0.020 | 50.293 | 100 | -1.66% | -3.96% | 2.48% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,240.562 | 14,188.8 | 50.946 | 0.020 | 50.966 | 100 | -1.64% | -3.91% | 2.45% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,173.26 | 14,188.8 | 51.619 | 0.020 | 51.639 | 100 | -1.61% | -3.86% | 2.42% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,704.644 | 52,824.6 | 20.936 | 0.010 | 20.946 | 1,000 | -2.05% | -5.51% | 1.95% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,387.085 | 52,824.6 | 21.191 | 0.010 | 21.201 | 1,000 | -2.02% | -5.46% | 1.92% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,069.526 | 52,824.6 | 21.445 | 0.010 | 21.455 | 1,000 | -2.00% | -5.42% | 1.89% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,910.747 | 52,824.6 | 21.572 | 0.010 | 21.582 | 1,000 | -1.98% | -5.40% | 1.88% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,751.967 | 52,824.6 | 21.699 | 0.010 | 21.709 | 1,000 | -1.97% | -5.38% | 1.86% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.