Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 14,778.206 | 23,708.9 | 83.725 | 0.010 | 83.735 | 100 | -0.52% | 0.28% | -6.15% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 14,750.957 | 23,708.9 | 83.979 | 0.010 | 83.989 | 100 | -0.52% | 0.28% | -6.13% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 14,723.708 | 23,708.9 | 84.234 | 0.010 | 84.244 | 100 | -0.52% | 0.28% | -6.11% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 14,696.458 | 23,708.9 | 84.488 | 0.010 | 84.498 | 100 | -0.52% | 0.28% | -6.10% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 14,641.957 | 23,708.9 | 84.997 | 0.010 | 85.007 | 100 | -0.51% | 0.28% | -6.07% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 14,614.71 | 23,708.9 | 85.252 | 0.010 | 85.262 | 100 | -0.51% | 0.28% | -6.05% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,070 | 23,708.9 | 82.538 | 0.010 | 82.548 | 100 | -0.53% | 0.28% | -6.23% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 14,940 | 23,708.9 | 83.811 | 0.010 | 83.821 | 100 | -0.53% | 0.28% | -6.14% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 14,670 | 23,708.9 | 86.23 | 0.010 | 86.24 | 100 | -0.50% | 0.27% | -5.98% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,540 | 23,708.9 | 87.502 | 0.010 | 87.512 | 100 | -0.50% | 0.27% | -5.91% | 16 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 376.074 | 692.5 | 29.7 | 0.450 | 30.15 | 10 | -0.27% | 6.80% | 17.53% | 15 Oct. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 230.64 | 4.186 | 2.23 | ― | ― | 1 | -1.76% | 2.29% | -0.89% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 153.854 | 234.074 | 6.41 | 0.030 | 6.44 | 10 | 6.30% | -7.24% | 1.58% | 14 Dec. 2020 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 18.445 | 62.51 | 3.61 | 0.010 | 3.62 | 10 | 1.69% | 3.74% | -1.10% | 26 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 150.25 | 234.074 | 7.22 | 0.010 | 7.23 | 10 | 6.02% | -6.11% | 1.69% | 18 Nov. 2020 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 12.25 | 62.51 | 4.13 | 0.010 | 4.14 | 10 | 1.47% | 2.99% | -1.20% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,300 | 6,584.89 | 18.9 | 0.050 | 18.95 | 100 | 0.53% | 5.29% | 4.71% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,864.666 | 45,838.5 | 8.85 | 0.010 | 8.86 | 1,000 | -0.78% | 5.36% | 11.74% | 6 Nov. 2020 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 241.45 | 510.252 | 22.25 | 0.050 | 22.3 | 10 | 2.77% | 4.71% | -7.48% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.32 | 57.98 | 1.17 | 0.010 | 1.18 | 20 | -3.31% | 1.74% | -3.31% | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.