Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,090 | 7,836.28 | 26.541 | 0.020 | 26.561 | 100 | -0.51% | 5.38% | 0.53% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,020 | 7,836.28 | 27.166 | 0.020 | 27.186 | 100 | -0.50% | 5.25% | 0.52% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 33,810 | 45,935.6 | 10.139 | 0.010 | 10.149 | 1,000 | -1.38% | 3.49% | 9.93% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,740 | 12,195.8 | 16.536 | 0.010 | 16.546 | 100 | -6.65% | -10.49% | 17.31% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,690 | 12,195.8 | 17.05 | 0.010 | 17.06 | 100 | -6.46% | -10.20% | 16.79% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,640 | 12,195.8 | 17.555 | 0.010 | 17.565 | 100 | -6.29% | -9.94% | 16.24% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,590 | 12,195.8 | 18.06 | 0.010 | 18.07 | 100 | -6.12% | -9.69% | 15.73% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,110.477 | 7,836.28 | 25.54 | 0.020 | 25.56 | 100 | -0.53% | 5.60% | 0.57% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,043.577 | 7,836.28 | 26.165 | 0.020 | 26.185 | 100 | -0.52% | 5.46% | 0.55% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,671.235 | 12,195.8 | 15.484 | 0.010 | 15.494 | 100 | -7.07% | -11.12% | 18.75% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,608.104 | 12,195.8 | 16.115 | 0.010 | 16.125 | 100 | -6.81% | -10.74% | 17.90% | 4 Nov. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,100 | 23,715.6 | 91.557 | 0.010 | 91.567 | 100 | -0.41% | 0.33% | -5.61% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 13,960 | 23,715.6 | 92.835 | 0.010 | 92.845 | 100 | -0.40% | 0.32% | -5.54% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,387.039 | 23,715.6 | 87.441 | 0.010 | 87.451 | 100 | -0.43% | 0.34% | -5.85% | 30 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 101.2 | 241.574 | 22.95 | 0.050 | 23 | 5 | 0.88% | 4.79% | 31.52% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.96 | 57.98 | 2.26 | 0.110 | 2.37 | 10 | -6.22% | -2.16% | -5.83% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.32 | 57.98 | 1.17 | 0.010 | 1.18 | 20 | -3.31% | 1.74% | -3.31% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 241.45 | 511.309 | 22.25 | 0.050 | 22.3 | 10 | 2.77% | 4.71% | -7.48% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 376.43 | 594 | 2.37 | 0.110 | 2.48 | 100 | -2.07% | -2.07% | 0.00% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.3 | 63.3 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -16.49% | -46.36% | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.