Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.641 | 74.6 | 1.3 | 0.090 | 1.39 | 10 | -7.80% | 2.36% | 9.24% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.734 | 74.6 | 1.57 | 0.090 | 1.66 | 10 | -6.55% | 1.95% | 7.53% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.911 | 74.6 | 2.12 | 0.090 | 2.21 | 10 | -4.50% | 1.44% | 6.53% | 6 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 52,820.3 | 20.852 | 0.010 | 20.862 | 1,000 | -2.06% | -5.51% | 1.97% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 52,820.3 | 21.233 | 0.010 | 21.243 | 1,000 | -2.01% | -5.44% | 1.92% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,730 | 52,820.3 | 21.27 | 0.010 | 21.28 | 1,000 | -1.98% | -5.42% | 1.82% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 52,820.3 | 21.487 | 0.010 | 21.497 | 1,000 | -1.98% | -5.40% | 1.90% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,980 | 14,188.8 | 45.039 | 0.020 | 45.059 | 100 | -1.85% | -4.41% | 2.71% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,930 | 14,188.8 | 45.597 | 0.020 | 45.617 | 100 | -1.83% | -4.36% | 2.69% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,880 | 14,188.8 | 46.135 | 0.020 | 46.155 | 100 | -1.81% | -4.31% | 2.67% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,820 | 14,188.8 | 46.673 | 0.020 | 46.693 | 100 | -1.79% | -4.27% | 2.64% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,770 | 14,188.8 | 47.211 | 0.020 | 47.231 | 100 | -1.77% | -4.22% | 2.61% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,710 | 14,188.8 | 47.749 | 0.020 | 47.769 | 100 | -1.75% | -4.17% | 2.58% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,660 | 14,188.8 | 48.287 | 0.020 | 48.307 | 100 | -1.73% | -4.13% | 2.56% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,580 | 14,188.8 | 9.81 | 0.020 | 9.83 | 500 | -2.00% | -4.20% | 1.87% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 14,188.8 | 10.35 | 0.020 | 10.37 | 500 | -1.90% | -3.99% | 1.77% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 14,188.8 | 10.89 | 0.020 | 10.91 | 500 | -1.80% | -3.71% | 1.78% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,890 | 14,188.8 | 11.16 | 0.020 | 11.18 | 500 | -1.76% | -3.63% | 1.73% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 14,188.8 | 11.7 | 0.020 | 11.72 | 500 | -1.68% | -3.47% | 1.65% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 14,344.51 | 25,988.2 | 108.909 | 0.010 | 108.919 | 100 | -0.55% | -4.16% | 12.62% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.