Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,019.37 | 3,325.89 | 11.15 | 0.050 | 11.2 | 100 | -2.19% | 5.19% | 512.64% | 14 Aug. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,988.77 | 3,325.89 | 11.4 | 0.050 | 11.45 | 100 | -2.15% | 5.07% | 927.03% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,958.29 | 3,325.89 | 11.65 | 0.050 | 11.7 | 100 | -2.10% | 4.95% | 789.31% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,013.226 | 3,325.89 | 10.95 | 0.050 | 11 | 100 | -2.23% | 5.29% | 1,420.83% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,983.29 | 3,325.89 | 11.2 | 0.050 | 11.25 | 100 | -2.18% | 5.16% | 1,117.39% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,928.6 | 3,325.89 | 11.9 | 0.050 | 11.95 | 100 | -2.06% | 4.85% | 1,316.67% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,951.283 | 3,325.89 | 11.45 | 0.050 | 11.5 | 100 | -2.14% | 5.05% | 2,389.13% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,923.397 | 3,325.89 | 11.7 | 0.050 | 11.75 | 100 | -2.09% | 4.93% | 1,850.00% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 141.45 | 207.55 | 1.53 | 0.010 | 1.54 | 50 | 0.00% | -3.77% | 84.34% | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.295 | 584 | 13.65 | 0.050 | 13.7 | 20 | 7.48% | -3.87% | 425.00% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,899.43 | 3,325.89 | 12.15 | 0.050 | 12.2 | 100 | -2.02% | 4.74% | 1,769.23% | 31 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,538.13 | 4,030 | 6.44 | 0.030 | 6.47 | 250 | 1.42% | -1.83% | 248.11% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,887.251 | 3,325.89 | 11.95 | 0.050 | 12 | 100 | -2.05% | 4.82% | 2,243.14% | 9 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,871.078 | 3,325.89 | 12.1 | 0.050 | 12.15 | 100 | -2.02% | 4.76% | 1,851.61% | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,868.64 | 3,325.89 | 12.4 | 0.050 | 12.45 | 100 | -1.98% | 4.64% | 1,358.82% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,836.97 | 3,325.89 | 12.65 | 0.050 | 12.7 | 100 | -1.94% | 4.55% | 1,093.40% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,854.28 | 3,325.89 | 12.25 | 0.050 | 12.3 | 100 | -2.00% | 4.70% | 1,578.08% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,801.06 | 3,325.89 | 12.95 | 0.050 | 13 | 100 | -1.52% | 4.44% | 896.15% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,768.81 | 3,325.89 | 13.2 | 0.050 | 13.25 | 100 | -1.86% | 4.35% | 774.17% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,822.804 | 3,325.89 | 12.5 | 0.050 | 12.55 | 100 | -1.96% | 4.60% | 1,229.79% | 3 Sep. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.