Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,760 | 6,241.91 | 28.006 | 0.010 | 28.016 | 100 | -0.04% | 0.96% | 5.06% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.71 | 37 | 16.45 | 0.010 | 16.46 | 1 | -0.06% | 4.11% | 2.36% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,850 | 11,938.9 | 42.245 | 0.020 | 42.265 | 100 | -0.05% | -1.74% | -8.74% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,750 | 11,938.9 | 43.28 | 0.020 | 43.3 | 100 | -0.05% | -1.69% | -8.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,640 | 11,938.9 | 44.324 | 0.020 | 44.344 | 100 | -0.05% | -1.65% | -8.36% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,540 | 11,938.9 | 45.35 | 0.020 | 45.37 | 100 | -0.04% | -1.61% | -8.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,430 | 11,938.9 | 46.375 | 0.020 | 46.395 | 100 | -0.04% | -1.58% | -8.01% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,330 | 11,938.9 | 47.401 | 0.020 | 47.421 | 100 | -0.04% | -1.54% | -7.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,220 | 11,938.9 | 48.426 | 0.020 | 48.446 | 100 | -0.04% | -1.51% | -7.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,120 | 11,938.9 | 49.452 | 0.020 | 49.472 | 100 | -0.04% | -1.47% | -7.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,010 | 11,938.9 | 50.469 | 0.020 | 50.489 | 100 | -0.04% | -1.44% | -7.38% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 11,938.9 | 51.503 | 0.020 | 51.523 | 100 | -0.04% | -1.41% | -7.24% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 11,938.9 | 52.528 | 0.020 | 52.548 | 100 | -0.04% | -1.39% | -7.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,700 | 11,938.9 | 53.536 | 0.020 | 53.556 | 100 | -0.04% | -1.36% | -6.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,600 | 11,938.9 | 54.571 | 0.020 | 54.591 | 100 | -0.04% | -1.33% | -6.84% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,709.673 | 7,676.99 | 37.205 | 0.015 | 37.22 | 100 | -0.04% | -0.58% | -2.56% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,504.864 | 7,676.99 | 39.121 | 0.015 | 39.136 | 100 | -0.04% | -0.55% | -2.43% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,369.277 | 7,676.99 | 40.39 | 0.015 | 40.405 | 100 | -0.04% | -0.53% | -2.35% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,165.897 | 7,676.99 | 42.294 | 0.015 | 42.309 | 100 | -0.04% | -0.50% | -2.24% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,030.31 | 7,676.99 | 43.562 | 0.015 | 43.577 | 100 | -0.03% | -0.48% | -2.17% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.