Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,608.104 | 12,195.8 | 16.043 | 0.010 | 16.053 | 100 | -7.23% | -11.13% | 17.38% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,110.477 | 7,831.42 | 25.512 | 0.020 | 25.532 | 100 | -0.64% | 5.49% | 0.46% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,043.577 | 7,831.42 | 26.137 | 0.020 | 26.157 | 100 | -0.62% | 5.35% | 0.44% | 4 Nov. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,387.039 | 23,708.9 | 87.379 | 0.010 | 87.389 | 100 | -0.50% | 0.27% | -5.91% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,100 | 23,708.9 | 91.495 | 0.010 | 91.505 | 100 | -0.48% | 0.26% | -5.67% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 13,960 | 23,708.9 | 92.773 | 0.010 | 92.783 | 100 | -0.47% | 0.26% | -5.60% | 30 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 376.43 | 594 | 2.36 | 0.110 | 2.47 | 100 | -2.48% | -2.48% | -0.42% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.96 | 57.98 | 2.26 | 0.110 | 2.37 | 10 | -6.22% | -2.16% | -5.83% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.828 | 57.98 | 2.13 | 0.110 | 2.24 | 10 | -6.58% | -2.29% | -6.17% | 27 Oct. 2020 | |
| Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6 | 30.475 | 2.31 | 0.040 | 2.35 | 10 | -2.94% | -2.53% | -3.35% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.238 | 32.36 | 4.45 | 0.090 | 4.54 | 5 | -2.20% | -1.11% | 0.23% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 354.275 | 594 | 2.42 | 0.110 | 2.53 | 100 | -2.42% | -2.42% | -0.41% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.583 | 57.98 | 2.27 | 0.110 | 2.38 | 10 | -6.20% | -1.73% | -5.42% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.319 | 57.98 | 2.4 | 0.110 | 2.51 | 10 | -5.51% | -1.64% | -5.14% | 23 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 103.399 | 284.9 | 17.04 | 0.560 | 17.6 | 10 | -3.51% | 0.12% | -7.44% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.63 | 57.98 | 2.4 | 0.110 | 2.51 | 10 | -5.88% | -1.64% | -5.14% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.3 | 57.98 | 2.53 | 0.110 | 2.64 | 10 | -5.24% | -1.56% | -4.89% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 14,859.955 | 23,708.9 | 82.961 | 0.010 | 82.971 | 100 | -0.53% | 0.28% | -6.20% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 14,832.706 | 23,708.9 | 83.215 | 0.010 | 83.225 | 100 | -0.52% | 0.28% | -6.18% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 14,819.298 | 23,708.9 | 83.341 | 0.010 | 83.351 | 100 | -0.52% | 0.28% | -6.17% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.