Products
19239 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 321.99 | 264 | 7.53 | 0.030 | 7.56 | 10 | -0.40% | -4.08% | 42.61% | 22 Apr. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.928 | 66.079 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | 10.81% | 10.44% | 20 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 324.907 | 264 | 6.27 | 0.030 | 6.3 | 10 | -0.48% | -4.71% | 55.97% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.4359 | 153.627 | 1.506 | 0.001 | 1.507 | 0.1 | -0.07% | 3.72% | 24.26% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.3957 | 153.627 | 1.613 | 0.001 | 1.614 | 0.1 | -0.06% | 3.53% | 22.10% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.2533 | 153.627 | 1.448 | 0.001 | 1.449 | 0.1 | -0.07% | 3.80% | 25.48% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.2255 | 153.627 | 1.555 | 0.001 | 1.556 | 0.1 | -0.06% | 3.60% | 23.12% | 14 Apr. 2022 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 19.382 | 54.24 | 3.24 | 0.130 | 3.37 | 10 | -3.86% | -4.99% | -9.75% | 11 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 368.359 | 264 | 10.62 | 0.030 | 10.65 | 10 | -0.28% | -2.84% | 26.73% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 363.5 | 264 | 11.9 | 0.030 | 11.93 | 10 | -0.25% | -2.62% | 23.06% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 355.21 | 264 | 11.03 | 0.030 | 11.06 | 10 | -0.27% | -2.82% | 25.48% | 11 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 40.968 | 25.61 | 1.43 | 0.040 | 1.47 | 10 | -2.72% | 3.62% | 3.62% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 118.715 | 90.3 | 2.66 | 0.180 | 2.84 | 10 | -6.34% | -3.62% | 1.14% | 5 Apr. 2022 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 222.752 | 535.2 | 29.2 | 0.160 | 29.36 | 10 | -0.54% | -3.82% | -6.26% | 5 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.285 | 26.58 | 9.78 | 0.060 | 9.84 | 1 | -0.61% | -13.14% | -19.37% | 5 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 310.26 | 264 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -6.32% | 64.62% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 89.123 | 64.315 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 1.00% | -2.42% | 29 Jun. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 107.535 | 78.9 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -1.01% | -14.58% | 15 Jun. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 303.378 | 264 | 4.12 | 0.010 | 4.13 | 10 | -0.24% | -8.65% | 115.71% | 9 Jun. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.7399 | 153.627 | 1.6 | 0.010 | 1.61 | 0.1 | -0.62% | 4.58% | 22.14% | 13 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.