Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,440 | 13,613.2 | 64.49 | 0.020 | 64.51 | 100 | 0.95% | -4.14% | -9.54% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,330 | 13,613.2 | 65.574 | 0.020 | 65.594 | 100 | 0.94% | -4.07% | -9.39% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,220 | 13,613.2 | 66.658 | 0.020 | 66.678 | 100 | 0.92% | -4.01% | -9.25% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,110 | 13,613.2 | 67.752 | 0.020 | 67.772 | 100 | 0.91% | -3.94% | -9.11% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,000 | 13,613.2 | 68.825 | 0.020 | 68.845 | 100 | 0.89% | -3.89% | -8.98% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,890 | 13,613.2 | 69.909 | 0.020 | 69.929 | 100 | 0.88% | -3.83% | -8.85% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,780 | 13,613.2 | 70.975 | 0.020 | 70.995 | 100 | 0.87% | -3.77% | -8.72% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,670 | 13,613.2 | 72.069 | 0.020 | 72.089 | 100 | 0.86% | -3.71% | -8.59% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,903.616 | 13,613.2 | 68.665 | 0.020 | 68.685 | 100 | 0.90% | -3.89% | -9.00% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,632.633 | 13,613.2 | 71.374 | 0.020 | 71.394 | 100 | 0.86% | -3.75% | -8.67% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,361.65 | 13,613.2 | 74.076 | 0.020 | 74.096 | 100 | 0.83% | -3.61% | -8.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,940 | 13,613.2 | 59.602 | 0.020 | 59.622 | 100 | 1.03% | -4.47% | -10.27% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,830 | 13,613.2 | 60.686 | 0.020 | 60.706 | 100 | 1.01% | -4.39% | -10.10% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 13,613.2 | 61.77 | 0.020 | 61.79 | 100 | 0.99% | -4.32% | -9.94% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,613.2 | 62.854 | 0.020 | 62.874 | 100 | 0.98% | -4.25% | -9.78% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,500 | 13,613.2 | 63.938 | 0.020 | 63.958 | 100 | 0.96% | -4.18% | -9.62% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,390 | 13,613.2 | 65.022 | 0.020 | 65.042 | 100 | 0.94% | -4.11% | -9.47% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,191.869 | 13,613.2 | 55.782 | 0.020 | 55.802 | 100 | 1.10% | -4.77% | -10.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,056.352 | 13,613.2 | 57.137 | 0.020 | 57.157 | 100 | 1.07% | -4.66% | -10.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,920.833 | 13,613.2 | 58.492 | 0.020 | 58.512 | 100 | 1.05% | -4.55% | -10.45% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.