Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,143.857 | 14,188.8 | 8.36 | 0.020 | 8.38 | 500 | -2.45% | -4.89% | 2.08% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,875.006 | 14,188.8 | 8.9 | 0.020 | 8.92 | 500 | -2.20% | -4.61% | 2.06% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,457.692 | 52,836.7 | 19.52 | 0.010 | 19.53 | 1,000 | -2.25% | -5.79% | 1.99% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,912.167 | 14,188.8 | 44.216 | 0.020 | 44.236 | 100 | -1.91% | -4.52% | 2.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,844.906 | 14,188.8 | 44.888 | 0.020 | 44.908 | 100 | -1.88% | -4.45% | 2.70% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,777.645 | 14,188.8 | 45.561 | 0.020 | 45.581 | 100 | -1.85% | -4.39% | 2.67% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,710.384 | 14,188.8 | 46.234 | 0.020 | 46.254 | 100 | -1.83% | -4.33% | 2.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,643.122 | 14,188.8 | 46.906 | 0.020 | 46.926 | 100 | -1.80% | -4.27% | 2.60% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,575.861 | 14,188.8 | 47.579 | 0.020 | 47.599 | 100 | -1.78% | -4.21% | 2.57% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,428.042 | 14,188.8 | 59.057 | 0.020 | 59.077 | 100 | -1.44% | -3.40% | 2.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,350.271 | 14,188.8 | 69.835 | 0.020 | 69.855 | 100 | -1.21% | -2.88% | 1.86% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,280.531 | 7,648.31 | 35.023 | 0.010 | 35.033 | 100 | -0.99% | -5.05% | 3.25% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,604.951 | 7,648.31 | 40.431 | 0.010 | 40.441 | 100 | -0.80% | -4.59% | 2.73% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,501.599 | 52,836.7 | 20.303 | 0.010 | 20.313 | 1,000 | -2.11% | -5.61% | 2.05% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,025.685 | 52,836.7 | 20.684 | 0.010 | 20.694 | 1,000 | -2.06% | -5.54% | 2.00% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,867.047 | 52,836.7 | 20.811 | 0.010 | 20.821 | 1,000 | -2.05% | -5.52% | 1.99% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,549.771 | 52,836.7 | 21.065 | 0.010 | 21.075 | 1,000 | -2.02% | -5.47% | 1.96% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,232.26 | 52,836.7 | 21.319 | 0.010 | 21.329 | 1,000 | -1.99% | -5.43% | 1.93% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 14,344.51 | 25,975 | 108.906 | 0.010 | 108.916 | 100 | -0.55% | -4.16% | 12.62% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,980 | 14,188.8 | 45.028 | 0.020 | 45.048 | 100 | -1.87% | -4.44% | 2.69% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.