Products
19239 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,752.822 | 6,771.75 | 32.648 | 0.010 | 32.658 | 100 | -0.03% | -1.52% | 2.99% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,715.109 | 6,771.75 | 32.954 | 0.010 | 32.964 | 100 | -0.03% | -1.49% | 2.99% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,678.198 | 6,771.75 | 33.253 | 0.010 | 33.263 | 100 | -0.03% | -1.47% | 2.98% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,640.495 | 6,771.75 | 33.559 | 0.010 | 33.569 | 100 | -0.03% | -1.44% | 2.99% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,603.573 | 6,771.75 | 33.858 | 0.010 | 33.868 | 100 | -0.03% | -1.42% | 2.98% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,565.881 | 6,771.75 | 34.163 | 0.010 | 34.173 | 100 | -0.03% | -1.39% | 2.98% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,528.949 | 6,771.75 | 34.463 | 0.010 | 34.473 | 100 | -0.03% | -1.37% | 2.97% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,491.908 | 6,771.75 | 34.762 | 0.010 | 34.772 | 100 | -0.03% | -1.34% | 2.98% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,454.324 | 6,771.75 | 35.067 | 0.010 | 35.077 | 100 | -0.03% | -1.32% | 2.97% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,416.763 | 6,771.75 | 35.374 | 0.010 | 35.384 | 100 | -0.03% | -1.29% | 2.97% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,379.699 | 6,771.75 | 35.67 | 0.010 | 35.68 | 100 | -0.03% | -1.27% | 2.96% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,304.778 | 6,771.75 | 36.279 | 0.010 | 36.289 | 100 | -0.03% | -1.23% | 2.96% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,155.723 | 6,771.75 | 37.485 | 0.010 | 37.495 | 100 | -0.03% | -1.14% | 2.96% | 25 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 256.059 | 308.8 | 4.95 | 0.090 | 5.04 | 10 | -1.79% | 5.54% | 4.43% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 171.712 | 308.8 | 12.8 | 0.090 | 12.89 | 10 | -0.70% | 2.32% | 1.91% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 140.898 | 308.8 | 15.66 | 0.090 | 15.75 | 10 | -0.57% | 1.89% | 1.49% | 10 Mar. 2023 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 104.366 | 308.8 | 19.07 | 0.600 | 19.67 | 10 | -3.05% | -0.99% | -1.35% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.124 | 308.8 | 21.6 | 0.600 | 22.2 | 10 | -2.70% | -0.83% | -1.14% | 26 Mar. 2020 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1496379566 | Salesforce | Knock-Out Warrant (open end) | Call | 240.78 | 254.403 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 21.15% | ― | 22 Oct. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 226.528 | 254.403 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | 11.16% | 70.71% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.