Products
19203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 113.084 | 153.487 | 3.3 | 0.150 | 3.45 | 10 | -0.60% | -3.79% | -1.20% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 198.303 | 153.487 | 3.67 | 0.070 | 3.74 | 10 | -0.81% | 4.26% | 1.38% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 186.935 | 153.487 | 2.75 | 0.070 | 2.82 | 10 | -1.08% | 5.36% | 1.48% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 177.124 | 153.487 | 1.94 | 0.070 | 2.01 | 10 | -1.52% | 7.18% | 1.04% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 167.029 | 153.487 | 1.14 | 0.070 | 1.21 | 10 | -1.72% | 11.76% | 0.88% | 22 May. 2023 | |
| CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.54 | 4.428 | 2.8 | 0.070 | 2.87 | 1 | -2.78% | -2.44% | -2.44% | 19 Oct. 2022 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.08 | 4.428 | 0.86 | 0.070 | 0.93 | 1 | -9.47% | -9.47% | -12.24% | 2 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.66 | 4.428 | 0.46 | 0.070 | 0.53 | 1 | -14.81% | -14.81% | -19.30% | 12 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.498 | 4.428 | 2.79 | 0.070 | 2.86 | 1 | -3.13% | -2.79% | -2.79% | 19 Oct. 2022 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.577 | 4.428 | 1.15 | 0.070 | 1.22 | 1 | -5.74% | -5.74% | -8.73% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.14 | 4.428 | 0.74 | 0.070 | 0.81 | 1 | -8.64% | -8.64% | -12.94% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.702 | 4.428 | 0.33 | 0.070 | 0.4 | 1 | -17.50% | -17.50% | -25.00% | 5 Mar. 2021 | |
| CD Projekt Mini Future with ISIN code: CH1480200430 | CD Projekt | Mini Future | Long | 243.1 | 252.116 | 0.88 | 0.080 | 0.96 | 10 | -9.28% | -17.76% | -39.31% | 11 Sep. 2025 | |
| CD Projekt Mini Future with ISIN code: CH1408683014 | CD Projekt | Mini Future | Long | 193.36 | 252.116 | 1.83 | 0.080 | 1.91 | 10 | -4.69% | -9.41% | -23.43% | 10 Jan. 2025 | |
| CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 116.05 | 252.116 | 3.35 | 0.080 | 3.43 | 10 | -2.33% | -5.37% | -14.32% | 13 Feb. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 171.958 | 252.116 | 2.07 | 0.080 | 2.15 | 10 | -4.17% | -8.41% | -21.59% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 135.563 | 252.116 | 2.87 | 0.080 | 2.95 | 10 | -2.71% | -6.21% | -16.33% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 116.342 | 252.116 | 3.29 | 0.080 | 3.37 | 10 | -2.37% | -5.46% | -14.55% | 13 Feb. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1496376323 | Caterpillar | Mini Future | Long | 501.4 | 547.261 | 5.86 | 0.030 | 5.89 | 10 | 3.35% | -32.88% | ― | 22 Oct. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1480200471 | Caterpillar | Mini Future | Long | 403.85 | 547.261 | 13.38 | 0.030 | 13.41 | 10 | 1.21% | -17.20% | 45.75% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.