Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,763.642 | 7,946.81 | 16.944 | 0.020 | 16.964 | 100 | 2.85% | -1.63% | 5.33% | 26 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531150782 | DAX | Knock-Out Warrant (open end) | Put | 28,517.341 | 23,042 | 10.18 | 0.010 | 10.19 | 500 | 3.04% | -0.88% | 13.49% | 26 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531150774 | DAX | Knock-Out Warrant (open end) | Put | 26,124.277 | 23,042 | 5.77 | 0.010 | 5.78 | 500 | 5.29% | -1.70% | 23.82% | 26 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531165772 | DAX | Knock-Out Warrant (open end) | Put | 25,605.78 | 23,042 | 24.027 | 0.015 | 24.042 | 100 | 6.65% | -1.81% | 29.90% | 26 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531165780 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 56,230.325 | 46,470.1 | 7.831 | 0.015 | 7.846 | 1,000 | -0.84% | -1.79% | 13.26% | 26 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1531165624 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Call | 2.397 | 2.865 | 0.42 | 0.010 | 0.43 | 1 | 13.51% | -6.67% | -35.38% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165913 | SMI | Knock-Out Warrant (open end) | Put | 16,544.111 | 12,721.3 | 37.142 | 0.015 | 37.157 | 100 | 3.03% | 2.42% | 2.55% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150881 | SMI | Knock-Out Warrant (open end) | Put | 15,748.242 | 12,721.3 | 5.84 | 0.010 | 5.85 | 500 | 3.55% | 2.82% | 3.18% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150873 | SMI | Knock-Out Warrant (open end) | Put | 15,151.34 | 12,721.3 | 4.65 | 0.010 | 4.66 | 500 | 4.73% | 3.56% | 4.26% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150865 | SMI | Knock-Out Warrant (open end) | Put | 14,952.373 | 12,721.3 | 4.25 | 0.010 | 4.26 | 500 | 4.94% | 3.91% | 4.68% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165905 | SMI | Knock-Out Warrant (open end) | Put | 14,017.227 | 12,721.3 | 11.874 | 0.015 | 11.889 | 100 | 10.31% | 8.19% | 9.45% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165897 | SMI | Knock-Out Warrant (open end) | Put | 13,977.433 | 12,721.3 | 11.477 | 0.015 | 11.492 | 100 | 10.72% | 8.51% | 9.82% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165889 | SMI | Knock-Out Warrant (open end) | Put | 13,957.537 | 12,721.3 | 11.278 | 0.015 | 11.293 | 100 | 10.93% | 8.67% | 10.01% | 26 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531166077 | VAT Group | Knock-Out Warrant (open end) | Put | 596.902 | 487.198 | 11.39 | 0.470 | 11.86 | 10 | 0.00% | 0.26% | 18.28% | 26 Feb. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1531165673 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 60.729 | 114.71 | 43.48 | 0.020 | 43.5 | 1 | 4.92% | 30.10% | 100.28% | 26 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1531162902 | Apple | Mini Future | Short | 279.76 | 251.525 | 3.43 | 0.020 | 3.45 | 10 | 11.73% | 4.57% | 17.87% | 25 Feb. 2026 | |
| Boeing Mini Future with ISIN code: CH1531162910 | Boeing | Mini Future | Short | 234.8 | 208.686 | 3.08 | 0.050 | 3.13 | 10 | -2.84% | -20.62% | 136.92% | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162837 | Dow Jones Industrial Average | Mini Future | Short | 50,260 | 46,470.1 | 3.837 | 0.015 | 3.852 | 1,000 | -1.82% | -3.54% | 26.68% | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162829 | Dow Jones Industrial Average | Mini Future | Short | 50,160 | 46,470.1 | 3.756 | 0.015 | 3.771 | 1,000 | -1.83% | -3.59% | 27.32% | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162811 | Dow Jones Industrial Average | Mini Future | Short | 50,060 | 46,470.1 | 3.674 | 0.015 | 3.689 | 1,000 | -1.90% | -3.70% | 27.97% | 25 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.