Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,660 | 12,722.1 | 53.467 | 0.015 | 53.482 | 100 | -2.29% | -2.07% | -4.38% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 12,722.1 | 53.988 | 0.015 | 54.003 | 100 | -2.27% | -2.05% | -4.34% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,550 | 12,722.1 | 54.527 | 0.015 | 54.542 | 100 | -2.25% | -2.03% | -4.30% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,500 | 12,722.1 | 55.048 | 0.015 | 55.063 | 100 | -2.23% | -2.01% | -4.25% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,440 | 12,722.1 | 55.588 | 0.015 | 55.603 | 100 | -2.20% | -1.99% | -4.21% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,390 | 12,722.1 | 56.109 | 0.015 | 56.124 | 100 | -2.18% | -1.97% | -4.17% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,360 | 12,722.1 | 11.14 | 0.010 | 11.15 | 500 | -3.80% | -1.07% | -3.38% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,340 | 12,722.1 | 56.648 | 0.015 | 56.663 | 100 | -2.16% | -1.95% | -4.13% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,280 | 12,722.1 | 57.187 | 0.015 | 57.202 | 100 | -2.14% | -1.93% | -4.09% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,230 | 12,722.1 | 57.708 | 0.015 | 57.723 | 100 | -2.13% | -1.91% | -4.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,170 | 12,722.1 | 58.247 | 0.015 | 58.262 | 100 | -2.10% | -1.89% | -4.01% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,120 | 12,722.1 | 58.779 | 0.015 | 58.794 | 100 | -2.08% | -1.88% | -3.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,070 | 12,722.1 | 59.3 | 0.015 | 59.315 | 100 | -2.06% | -1.86% | -3.93% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,030 | 12,722.1 | 11.79 | 0.010 | 11.8 | 500 | -3.52% | -1.01% | -3.12% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,010 | 12,722.1 | 59.829 | 0.015 | 59.844 | 100 | -2.05% | -1.84% | -3.90% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,960 | 12,722.1 | 60.368 | 0.015 | 60.383 | 100 | -2.03% | -1.83% | -3.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,900 | 12,722.1 | 60.89 | 0.015 | 60.905 | 100 | -2.01% | -1.81% | -3.83% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,850 | 12,722.1 | 61.428 | 0.015 | 61.443 | 100 | -1.99% | -1.79% | -3.79% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,800 | 12,722.1 | 61.932 | 0.015 | 61.947 | 100 | -1.98% | -1.78% | -3.76% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,690 | 12,722.1 | 63.004 | 0.015 | 63.019 | 100 | -1.94% | -1.75% | -3.69% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.