Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 13,160 | 25,290.7 | 115.076 | 0.010 | 115.086 | 100 | 0.29% | -3.12% | -7.08% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 13,100 | 25,290.7 | 115.623 | 0.010 | 115.633 | 100 | 0.29% | -3.12% | -7.05% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,930 | 13,613.2 | 49.871 | 0.020 | 49.891 | 100 | 1.22% | -5.31% | -12.09% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,820 | 13,613.2 | 50.944 | 0.020 | 50.964 | 100 | 1.20% | -5.20% | -11.86% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,710 | 13,613.2 | 52.027 | 0.020 | 52.047 | 100 | 1.17% | -5.10% | -11.64% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,600 | 13,613.2 | 53.11 | 0.020 | 53.13 | 100 | 1.15% | -5.00% | -11.42% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,440 | 13,613.2 | 54.735 | 0.020 | 54.755 | 100 | 1.12% | -4.86% | -11.11% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,566.399 | 13,613.2 | 10.42 | 0.020 | 10.44 | 500 | 0.97% | -5.10% | -11.39% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 13,200 | 25,290.7 | 114.653 | 0.010 | 114.663 | 100 | 0.29% | -3.13% | -7.11% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 13,130 | 25,290.7 | 115.337 | 0.010 | 115.347 | 100 | 0.29% | -3.12% | -7.07% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,740 | 51,253.7 | 24.06 | 0.010 | 24.07 | 1,000 | 0.56% | -1.08% | -4.80% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,990 | 13,613.2 | 49.308 | 0.020 | 49.328 | 100 | 1.24% | -5.37% | -12.21% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,880 | 13,613.2 | 50.391 | 0.020 | 50.411 | 100 | 1.21% | -5.26% | -11.98% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,770 | 13,613.2 | 51.475 | 0.020 | 51.495 | 100 | 1.19% | -5.15% | -11.75% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,660 | 13,613.2 | 52.558 | 0.020 | 52.578 | 100 | 1.16% | -5.05% | -11.53% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,550 | 13,613.2 | 53.641 | 0.020 | 53.661 | 100 | 1.14% | -4.95% | -11.32% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,490 | 13,613.2 | 54.183 | 0.020 | 54.203 | 100 | 1.13% | -4.90% | -11.21% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,380 | 13,613.2 | 55.266 | 0.020 | 55.286 | 100 | 1.11% | -4.81% | -11.01% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,165.5 | 7,852.38 | 34.576 | 0.020 | 34.596 | 100 | -1.87% | -8.26% | -11.43% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,092.086 | 7,852.38 | 35.26 | 0.020 | 35.28 | 100 | -1.83% | -8.14% | -11.24% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.