Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,176.703 | 7,833.69 | 24.933 | 0.020 | 24.953 | 100 | -0.50% | 5.80% | 0.63% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,864.666 | 45,851.6 | 8.85 | 0.010 | 8.86 | 1,000 | -0.78% | 5.36% | 11.74% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,729.391 | 45,851.6 | 8.879 | 0.010 | 8.889 | 1,000 | -2.34% | 3.18% | 10.63% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,586.275 | 45,851.6 | 8.992 | 0.010 | 9.002 | 1,000 | -2.32% | 3.13% | 10.45% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,443.159 | 45,851.6 | 9.106 | 0.010 | 9.116 | 1,000 | -2.30% | 3.09% | 10.31% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,300.044 | 45,851.6 | 9.22 | 0.010 | 9.23 | 1,000 | -2.26% | 3.05% | 10.16% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,156.928 | 45,851.6 | 9.334 | 0.010 | 9.344 | 1,000 | -2.23% | 3.00% | 10.02% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,013.812 | 45,851.6 | 9.448 | 0.010 | 9.458 | 1,000 | -2.20% | 2.96% | 9.87% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,326.886 | 6,586.06 | 18.018 | 0.010 | 18.028 | 100 | -0.02% | 4.19% | 3.92% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,291.128 | 6,586.06 | 18.303 | 0.010 | 18.313 | 100 | -0.02% | 4.12% | 3.85% | 6 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 72.2 | 193.88 | 11.67 | 0.120 | 11.79 | 10 | -1.27% | 6.97% | 8.36% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.82 | 12.177 | 0.18 | 0.050 | 0.23 | 10 | -25.00% | -25.00% | -40.00% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 45,851.6 | 9.842 | 0.010 | 9.852 | 1,000 | -2.12% | 2.84% | 9.42% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 45,851.6 | 9.956 | 0.010 | 9.966 | 1,000 | -2.08% | 2.81% | 9.30% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,280 | 6,586.06 | 19.005 | 0.010 | 19.015 | 100 | -0.02% | 3.95% | 3.68% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 389.69 | 594 | 2.23 | 0.110 | 2.34 | 100 | -2.62% | -2.62% | -0.45% | 5 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 283.83 | 571.2 | 3.03 | 0.080 | 3.11 | 100 | -2.26% | -4.11% | -3.50% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,873.489 | 45,851.6 | 9.56 | 0.010 | 9.57 | 1,000 | -2.18% | 2.94% | 9.75% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,730.355 | 45,851.6 | 9.673 | 0.010 | 9.683 | 1,000 | -2.15% | 2.89% | 9.60% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,733.14 | 12,195.8 | 14.844 | 0.010 | 14.854 | 100 | -7.47% | -11.66% | 19.49% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.