Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,176.703 | 7,831.42 | 24.893 | 0.020 | 24.913 | 100 | -0.66% | 5.63% | 0.47% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 149.5 | 234.074 | 7.29 | 0.010 | 7.3 | 10 | 4.59% | -6.30% | 2.39% | 6 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,733.14 | 12,195.8 | 14.792 | 0.010 | 14.802 | 100 | -7.80% | -11.97% | 19.07% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,873.489 | 45,838.5 | 9.552 | 0.010 | 9.562 | 1,000 | -2.26% | 2.85% | 9.65% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,730.355 | 45,838.5 | 9.666 | 0.010 | 9.676 | 1,000 | -2.23% | 2.82% | 9.52% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.82 | 12.172 | 0.18 | 0.050 | 0.23 | 10 | -25.00% | -25.00% | -40.00% | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 72.2 | 193.52 | 11.67 | 0.120 | 11.79 | 10 | -1.27% | 6.97% | 8.36% | 5 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 283.83 | 571.2 | 3.03 | 0.080 | 3.11 | 100 | -2.26% | -4.11% | -3.50% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 389.69 | 594 | 2.23 | 0.110 | 2.34 | 100 | -2.62% | -2.62% | -0.45% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,280 | 6,584.89 | 18.991 | 0.010 | 19.001 | 100 | -0.09% | 3.88% | 3.60% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 45,838.5 | 9.835 | 0.010 | 9.845 | 1,000 | -2.19% | 2.77% | 9.34% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 45,838.5 | 9.948 | 0.010 | 9.958 | 1,000 | -2.16% | 2.73% | 9.21% | 5 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,740 | 12,195.8 | 16.464 | 0.010 | 16.474 | 100 | -7.06% | -10.88% | 16.80% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,690 | 12,195.8 | 16.978 | 0.010 | 16.988 | 100 | -6.86% | -10.58% | 16.30% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,640 | 12,195.8 | 17.483 | 0.010 | 17.493 | 100 | -6.67% | -10.31% | 15.77% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,590 | 12,195.8 | 17.988 | 0.010 | 17.998 | 100 | -6.50% | -10.05% | 15.27% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 33,810 | 45,838.5 | 10.061 | 0.010 | 10.071 | 1,000 | -2.14% | 2.69% | 9.09% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,090 | 7,831.42 | 26.514 | 0.020 | 26.534 | 100 | -0.61% | 5.27% | 0.43% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,020 | 7,831.42 | 27.139 | 0.020 | 27.159 | 100 | -0.60% | 5.15% | 0.42% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,671.235 | 12,195.8 | 15.411 | 0.010 | 15.421 | 100 | -7.51% | -11.54% | 18.19% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.