Products
19203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 89.123 | 64.375 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 1.00% | -2.42% | 29 Jun. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 107.535 | 78.9 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -1.01% | -14.58% | 15 Jun. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 303.378 | 264 | 4.12 | 0.010 | 4.13 | 10 | -0.24% | -8.65% | 115.71% | 9 Jun. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.7399 | 153.514 | 1.6 | 0.010 | 1.61 | 0.1 | -0.62% | 4.58% | 22.14% | 13 May. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 49.99 | 76.85 | 2.73 | 0.160 | 2.89 | 10 | -5.86% | -6.51% | 5.00% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.3477 | 153.514 | 1.712 | 0.001 | 1.713 | 0.1 | -0.52% | 2.88% | 19.72% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.3028 | 153.514 | 1.818 | 0.001 | 1.819 | 0.1 | -0.49% | 2.71% | 18.05% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.2182 | 153.514 | 1.654 | 0.001 | 1.655 | 0.1 | -0.48% | 2.99% | 20.64% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.207 | 153.514 | 1.76 | 0.001 | 1.761 | 0.1 | -0.45% | 2.80% | 19.00% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.1941 | 153.514 | 1.813 | 0.001 | 1.814 | 0.1 | -0.49% | 2.72% | 18.19% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.2712 | 153.514 | 1.924 | 0.001 | 1.925 | 0.1 | -0.52% | 2.56% | 16.75% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 147.77 | 111.45 | 3.6 | 0.070 | 3.67 | 10 | 0.00% | -1.64% | 4.35% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 67.87 | 86 | 2.29 | 0.260 | 2.55 | 10 | -10.20% | 1.78% | -6.15% | 22 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.1946 | 153.514 | 1.866 | 0.001 | 1.867 | 0.1 | -0.48% | 2.70% | 17.51% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.2386 | 153.514 | 2.031 | 0.001 | 2.032 | 0.1 | -0.44% | 2.52% | 15.66% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 65.34 | 86 | 2.53 | 0.260 | 2.79 | 10 | -9.32% | 1.61% | -5.60% | 16 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.1942 | 153.514 | 1.918 | 0.001 | 1.919 | 0.1 | -0.47% | 2.57% | 16.81% | 14 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 390.16 | 562.2 | 18.69 | ― | ― | 10 | -1.79% | -5.61% | -6.08% | 14 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.63 | 30.54 | 16.52 | ― | ― | 1 | -0.24% | -0.06% | -11.47% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 384.092 | 562.2 | 17.7 | ― | ― | 10 | -1.23% | -5.30% | -5.80% | 11 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.