Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 538.56 | 715.776 | 1.12 | 0.130 | 1.25 | 200 | -12.50% | -14.50% | 7.69% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 509 | 715.776 | 1.27 | 0.130 | 1.4 | 200 | -11.19% | -13.01% | 6.72% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 494.24 | 715.776 | 1.32 | 0.130 | 1.45 | 200 | -11.41% | -12.58% | 5.60% | 6 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,692.317 | 25,968.3 | 9.64 | 0.010 | 9.65 | 1,000 | -0.72% | -4.55% | 13.95% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,681.195 | 14,188.8 | 7.29 | 0.020 | 7.31 | 500 | -2.67% | -5.57% | 2.39% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,830.711 | 7,640.6 | 30.62 | 0.010 | 30.63 | 100 | -1.23% | -5.49% | 3.59% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 76.044 | ― | 3.25 | ― | ― | 20 | -1.52% | 3.17% | 7.26% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,400 | 14,188.8 | 8.2 | 0.020 | 8.22 | 500 | -2.38% | -4.98% | 2.12% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,790 | 7,640.6 | 31.5 | 0.010 | 31.51 | 100 | -1.19% | -5.41% | 3.45% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,800 | 29,207.2 | 26.65 | 0.010 | 26.66 | 500 | -1.00% | -6.75% | 1.64% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 52,779 | 18.1 | 0.010 | 18.11 | 1,000 | -2.43% | -6.07% | 2.20% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,140 | 52,779 | 19.36 | 0.010 | 19.37 | 1,000 | -2.22% | -5.79% | 2.06% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,023.423 | 14,188.8 | 8.6 | 0.020 | 8.62 | 500 | -2.38% | -4.76% | 2.02% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 15,117.691 | 25,968.3 | 10.17 | 0.010 | 10.18 | 1,000 | -0.68% | -4.42% | 13.13% | 5 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,130 | 14,188.8 | 8.74 | 0.020 | 8.76 | 500 | -2.24% | -4.59% | 2.10% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,414.539 | 14,188.8 | 7.82 | 0.020 | 7.84 | 500 | -2.49% | -5.21% | 2.22% | 23 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,045.436 | 52,779 | 18.25 | 0.010 | 18.26 | 1,000 | -2.41% | -6.07% | 2.18% | 17 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,850 | 14,188.8 | 9.28 | 0.020 | 9.3 | 500 | -2.11% | -4.33% | 1.98% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 11,040 | 29,207.2 | 29.43 | 0.010 | 29.44 | 500 | -0.88% | -6.24% | 1.48% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 52,779 | 20 | 0.010 | 20.01 | 1,000 | -2.15% | -5.66% | 1.94% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.