Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 7.611 | 7.99 | 0.090 | 8.08 | 1 | -0.25% | -12.58% | -18.88% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 7.611 | 4.3 | 0.070 | 4.37 | 1 | -0.46% | -18.10% | -27.73% | 18 Apr. 2024 | |
| Aegon Constant Leverage with ISIN code: CH1450969212 | Aegon | Constant Leverage | Long | ― | 7.611 | 4.24 | 0.100 | 4.34 | 1 | -0.93% | -23.60% | -36.14% | 21 Aug. 2025 | |
| Adyen Mini Future with ISIN code: CH1611151791 | Adyen | Mini Future | Long | 800 | 864.1 | 1.11 | 0.190 | 1.3 | 100 | -14.62% | ― | ― | 2 Oct. 2026 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,741.79 | 864.1 | 9.48 | 0.190 | 9.67 | 100 | -2.07% | -3.07% | 14.91% | 19 Jun. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 736.455 | 864.1 | 1.37 | 0.190 | 1.56 | 100 | -12.74% | -15.95% | -57.45% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,797.376 | 864.1 | 8.88 | 0.190 | 9.07 | 100 | -2.20% | -3.06% | 16.23% | 14 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1587190211 | Adyen | Knock-Out Warrant (open end) | Put | 1,196.247 | 864.1 | 3.28 | 0.190 | 3.47 | 100 | -5.48% | -5.75% | 66.50% | 14 Aug. 2026 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1611149944 | Adyen | Knock-Out Warrant (open end) | Put | 999.768 | 864.1 | 1.45 | 0.190 | 1.64 | 100 | -11.59% | ― | ― | 1 Oct. 2026 | |
| Adobe Mini Future with ISIN code: CH1611151783 | Adobe | Mini Future | Long | 200 | 238.663 | 4.71 | 0.040 | 4.75 | 10 | 1.07% | ― | ― | 2 Oct. 2026 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 446.04 | 238.663 | 21.34 | 0.040 | 21.38 | 10 | -0.33% | -3.22% | 14.67% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 396.69 | 238.663 | 16.78 | 0.040 | 16.82 | 10 | -0.47% | -4.00% | 18.42% | 23 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 376.89 | 238.663 | 14.96 | 0.040 | 15 | 10 | -0.53% | -4.41% | 20.74% | 17 Jul. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1611149928 | Adobe | Knock-Out Warrant (open end) | Call | 220.197 | 238.663 | 1.76 | 0.040 | 1.8 | 10 | 1.73% | ― | ― | 1 Oct. 2026 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1587190187 | Adobe | Knock-Out Warrant (open end) | Call | 202.294 | 238.663 | 3.23 | 0.040 | 3.27 | 10 | 1.25% | 20.97% | -41.80% | 14 Aug. 2026 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 495.595 | 238.663 | 21.59 | 0.040 | 21.63 | 10 | -0.32% | -3.18% | 14.48% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 396.682 | 238.663 | 13.37 | 0.040 | 13.41 | 10 | -0.67% | -4.98% | 23.23% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 376.884 | 238.663 | 11.73 | 0.040 | 11.77 | 10 | -0.76% | -5.56% | 26.95% | 17 Jul. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1587190195 | Adobe | Knock-Out Warrant (open end) | Put | 299.658 | 238.663 | 5.28 | 0.040 | 5.32 | 10 | -2.04% | -11.41% | 71.43% | 14 Aug. 2026 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1611149936 | Adobe | Knock-Out Warrant (open end) | Put | 249.982 | 238.663 | 1.21 | ― | ― | 10 | -6.92% | ― | ― | 1 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.