Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 137.3312 | 157.97 | 1.161 | 0.001 | 1.162 | 0.1 | 0.61% | 1.75% | 8.91% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 135.2888 | 157.97 | 1.267 | 0.001 | 1.268 | 0.1 | 0.56% | 1.52% | 8.20% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 135.2477 | 157.97 | 1.34 | 0.010 | 1.35 | 0.1 | 0.00% | 0.75% | 7.20% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 133.2377 | 157.97 | 1.374 | 0.001 | 1.375 | 0.1 | 0.59% | 1.40% | 7.68% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 131.1733 | 157.97 | 1.482 | 0.001 | 1.483 | 0.1 | 0.54% | 1.30% | 7.24% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 128.254 | 157.97 | 1.634 | 0.001 | 1.635 | 0.1 | 0.49% | 1.11% | 6.73% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 127.5479 | 157.97 | 1.74 | 0.010 | 1.75 | 0.1 | 0.00% | 0.58% | 6.10% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 126.1844 | 157.97 | 1.742 | 0.001 | 1.743 | 0.1 | 0.52% | 1.04% | 6.41% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 124.1096 | 157.97 | 1.85 | 0.001 | 1.851 | 0.1 | 0.49% | 0.93% | 6.08% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 122.0352 | 157.97 | 1.958 | 0.001 | 1.959 | 0.1 | 0.46% | 0.88% | 5.84% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.9744 | 157.97 | 2.065 | 0.001 | 2.066 | 0.1 | 0.44% | 0.78% | 5.57% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.9125 | 157.97 | 2.172 | 0.001 | 2.173 | 0.1 | 0.42% | 0.70% | 5.39% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.8486 | 157.97 | 2.28 | 0.001 | 2.281 | 0.1 | 0.44% | 0.66% | 5.21% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 114.1872 | 157.97 | 2.42 | 0.010 | 2.43 | 0.1 | 0.00% | 0.41% | 4.76% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.994 | 157.97 | 2.533 | 0.001 | 2.534 | 0.1 | 0.44% | 0.56% | 4.84% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 185.7034 | 157.97 | 1.55 | 0.001 | 1.551 | 0.1 | -0.70% | -3.19% | -7.74% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1578878287 | USD/JPY | Mini Future | Short | 177.6616 | 157.97 | 1.123 | 0.001 | 1.124 | 0.1 | -1.06% | -4.10% | -10.59% | 29 Jul. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 176.6205 | 157.97 | 1.17 | 0.010 | 1.18 | 0.1 | -1.68% | -4.88% | -10.69% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 170.7395 | 157.97 | 0.755 | 0.001 | 0.756 | 0.1 | -1.69% | -5.86% | -15.36% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 167.3247 | 157.97 | 0.67 | 0.010 | 0.68 | 0.1 | -2.90% | -8.22% | -18.29% | 19 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.