Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,441.449 | 7,833.69 | 22.459 | 0.020 | 22.479 | 100 | -0.56% | 6.48% | 0.73% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,374.593 | 7,833.69 | 23.084 | 0.020 | 23.104 | 100 | -0.54% | 6.29% | 0.70% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,307.737 | 7,833.69 | 23.708 | 0.020 | 23.728 | 100 | -0.53% | 6.11% | 0.68% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,290 | 7,833.69 | 24.703 | 0.020 | 24.723 | 100 | -0.51% | 5.85% | 0.64% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,220 | 7,833.69 | 25.328 | 0.020 | 25.348 | 100 | -0.49% | 5.71% | 0.62% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 45,851.6 | 9.046 | 0.010 | 9.056 | 1,000 | -2.30% | 3.11% | 10.40% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 45,851.6 | 9.16 | 0.010 | 9.17 | 1,000 | -2.27% | 3.07% | 10.24% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,241.557 | 7,833.69 | 24.327 | 0.020 | 24.347 | 100 | -0.51% | 5.95% | 0.65% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,159.426 | 45,851.6 | 8.536 | 0.010 | 8.546 | 1,000 | -2.45% | 3.30% | 11.12% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,016.364 | 45,851.6 | 8.65 | 0.010 | 8.66 | 1,000 | -2.41% | 3.26% | 10.94% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,873.303 | 45,851.6 | 8.761 | 0.010 | 8.771 | 1,000 | -2.37% | 3.23% | 10.79% | 9 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 149.5 | 234.086 | 7.28 | 0.010 | 7.29 | 10 | 4.45% | -6.43% | 2.25% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,160 | 7,833.69 | 25.934 | 0.020 | 25.954 | 100 | -0.48% | 5.56% | 0.60% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 34,820 | 45,851.6 | 9.275 | 0.010 | 9.285 | 1,000 | -2.24% | 3.03% | 10.10% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 34,680 | 45,851.6 | 9.388 | 0.010 | 9.398 | 1,000 | -2.23% | 2.98% | 9.94% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 34,530 | 45,851.6 | 9.502 | 0.010 | 9.512 | 1,000 | -2.19% | 2.95% | 9.81% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 45,851.6 | 9.616 | 0.010 | 9.626 | 1,000 | -2.17% | 2.91% | 9.67% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,240 | 45,851.6 | 9.73 | 0.010 | 9.74 | 1,000 | -2.14% | 2.88% | 9.55% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,320 | 6,586.06 | 18.72 | 0.010 | 18.73 | 100 | -0.02% | 4.02% | 3.75% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,300 | 6,586.06 | 18.9 | 0.050 | 18.95 | 100 | 0.53% | 5.29% | 4.71% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.