Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,040 | 14,188.8 | 44.467 | 0.020 | 44.487 | 100 | -2.02% | -4.61% | 2.60% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,584.312 | 8,453.88 | 36.44 | 0.020 | 36.46 | 100 | -0.80% | -5.64% | 4.92% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 14,809.61 | 25,968.3 | 104.524 | 0.010 | 104.534 | 100 | -0.62% | -4.35% | 13.09% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 14,766.006 | 25,968.3 | 104.932 | 0.010 | 104.942 | 100 | -0.62% | -4.33% | 13.04% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 14,736.937 | 25,968.3 | 105.204 | 0.010 | 105.214 | 100 | -0.62% | -4.32% | 13.01% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 14,707.868 | 25,968.3 | 105.475 | 0.010 | 105.485 | 100 | -0.62% | -4.31% | 12.98% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 14,664.265 | 25,968.3 | 105.883 | 0.010 | 105.893 | 100 | -0.61% | -4.30% | 12.93% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 14,620.661 | 25,968.3 | 106.291 | 0.010 | 106.301 | 100 | -0.61% | -4.28% | 12.88% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 14,591.592 | 25,968.3 | 106.562 | 0.010 | 106.572 | 100 | -0.61% | -4.27% | 12.85% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 14,562.523 | 25,968.3 | 106.834 | 0.010 | 106.844 | 100 | -0.60% | -4.26% | 12.82% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 14,518.919 | 25,968.3 | 107.242 | 0.010 | 107.252 | 100 | -0.60% | -4.25% | 12.77% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 14,475.316 | 25,968.3 | 107.649 | 0.010 | 107.659 | 100 | -0.59% | -4.23% | 12.72% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 14,446.246 | 25,968.3 | 107.921 | 0.010 | 107.931 | 100 | -0.59% | -4.23% | 12.69% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 14,417.177 | 25,968.3 | 108.193 | 0.010 | 108.203 | 100 | -0.59% | -4.22% | 12.66% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 14,373.574 | 25,968.3 | 108.6 | 0.010 | 108.61 | 100 | -0.59% | -4.20% | 12.61% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,179.789 | 52,779.8 | 20.519 | 0.010 | 20.529 | 1,000 | -2.28% | -5.75% | 1.81% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,588.934 | 52,779.8 | 21.792 | 0.010 | 21.802 | 1,000 | -2.12% | -5.52% | 1.67% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,271.422 | 52,779.8 | 22.046 | 0.010 | 22.056 | 1,000 | -2.10% | -5.47% | 1.65% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,247.087 | 14,188.8 | 40.812 | 0.020 | 40.832 | 100 | -2.17% | -4.98% | 2.80% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,179.278 | 14,188.8 | 41.49 | 0.020 | 41.51 | 100 | -2.16% | -4.93% | 2.76% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.